NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 54.38 53.68 -0.70 -1.3% 53.99 High 54.68 53.99 -0.69 -1.3% 54.68 Low 53.18 53.01 -0.17 -0.3% 52.98 Close 53.75 53.24 -0.51 -0.9% 53.75 Range 1.50 0.98 -0.52 -34.7% 1.70 ATR 1.34 1.31 -0.03 -1.9% 0.00 Volume 101,965 147,053 45,088 44.2% 647,881
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 56.35 55.78 53.78 R3 55.37 54.80 53.51 R2 54.39 54.39 53.42 R1 53.82 53.82 53.33 53.62 PP 53.41 53.41 53.41 53.31 S1 52.84 52.84 53.15 52.64 S2 52.43 52.43 53.06 S3 51.45 51.86 52.97 S4 50.47 50.88 52.70	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 58.90 58.03 54.69 R3 57.20 56.33 54.22 R2 55.50 55.50 54.06 R1 54.63 54.63 53.91 54.22 PP 53.80 53.80 53.80 53.60 S1 52.93 52.93 53.59 52.52 S2 52.10 52.10 53.44 S3 50.40 51.23 53.28 S4 48.70 49.53 52.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.68 53.01 1.67 3.1% 1.08 2.0% 14% False True 139,095 10 55.16 52.50 2.66 5.0% 1.23 2.3% 28% False False 123,800 20 56.92 52.42 4.50 8.5% 1.36 2.6% 18% False False 99,976 40 56.92 51.52 5.40 10.1% 1.32 2.5% 32% False False 79,490 60 56.92 45.18 11.74 22.1% 1.46 2.7% 69% False False 66,404
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58.16 2.618 56.56 1.618 55.58 1.000 54.97 0.618 54.60 HIGH 53.99 0.618 53.62 0.500 53.50 0.382 53.38 LOW 53.01 0.618 52.40 1.000 52.03 1.618 51.42 2.618 50.44 4.250 48.85
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 53.50 53.85 PP 53.41 53.64 S1 53.33 53.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.