NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 53.68 53.23 -0.45 -0.8% 53.99
High 53.99 54.20 0.21 0.4% 54.68
Low 53.01 52.90 -0.11 -0.2% 52.98
Close 53.24 53.42 0.18 0.3% 53.75
Range 0.98 1.30 0.32 32.7% 1.70
ATR 1.31 1.31 0.00 -0.1% 0.00
Volume 147,053 227,176 80,123 54.5% 647,881
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 57.41 56.71 54.14
R3 56.11 55.41 53.78
R2 54.81 54.81 53.66
R1 54.11 54.11 53.54 54.46
PP 53.51 53.51 53.51 53.68
S1 52.81 52.81 53.30 53.16
S2 52.21 52.21 53.18
S3 50.91 51.51 53.06
S4 49.61 50.21 52.71
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.90 58.03 54.69
R3 57.20 56.33 54.22
R2 55.50 55.50 54.06
R1 54.63 54.63 53.91 54.22
PP 53.80 53.80 53.80 53.60
S1 52.93 52.93 53.59 52.52
S2 52.10 52.10 53.44
S3 50.40 51.23 53.28
S4 48.70 49.53 52.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.68 52.90 1.78 3.3% 1.18 2.2% 29% False True 156,376
10 54.68 52.50 2.18 4.1% 1.22 2.3% 42% False False 135,674
20 56.92 52.42 4.50 8.4% 1.40 2.6% 22% False False 109,717
40 56.92 52.42 4.50 8.4% 1.28 2.4% 22% False False 82,969
60 56.92 45.18 11.74 22.0% 1.45 2.7% 70% False False 69,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.73
2.618 57.60
1.618 56.30
1.000 55.50
0.618 55.00
HIGH 54.20
0.618 53.70
0.500 53.55
0.382 53.40
LOW 52.90
0.618 52.10
1.000 51.60
1.618 50.80
2.618 49.50
4.250 47.38
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 53.55 53.79
PP 53.51 53.67
S1 53.46 53.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.