NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary Previous Current 30-Jan-2017 31-Jan-2017 Change Change % Previous Week Open 53.68 53.23 -0.45 -0.8% 53.99 High 53.99 54.20 0.21 0.4% 54.68 Low 53.01 52.90 -0.11 -0.2% 52.98 Close 53.24 53.42 0.18 0.3% 53.75 Range 0.98 1.30 0.32 32.7% 1.70 ATR 1.31 1.31 0.00 -0.1% 0.00 Volume 147,053 227,176 80,123 54.5% 647,881
Daily Pivots for day following 31-Jan-2017 Classic Woodie Camarilla DeMark R4 57.41 56.71 54.14 R3 56.11 55.41 53.78 R2 54.81 54.81 53.66 R1 54.11 54.11 53.54 54.46 PP 53.51 53.51 53.51 53.68 S1 52.81 52.81 53.30 53.16 S2 52.21 52.21 53.18 S3 50.91 51.51 53.06 S4 49.61 50.21 52.71	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 58.90 58.03 54.69 R3 57.20 56.33 54.22 R2 55.50 55.50 54.06 R1 54.63 54.63 53.91 54.22 PP 53.80 53.80 53.80 53.60 S1 52.93 52.93 53.59 52.52 S2 52.10 52.10 53.44 S3 50.40 51.23 53.28 S4 48.70 49.53 52.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.68 52.90 1.78 3.3% 1.18 2.2% 29% False True 156,376 10 54.68 52.50 2.18 4.1% 1.22 2.3% 42% False False 135,674 20 56.92 52.42 4.50 8.4% 1.40 2.6% 22% False False 109,717 40 56.92 52.42 4.50 8.4% 1.28 2.4% 22% False False 82,969 60 56.92 45.18 11.74 22.0% 1.45 2.7% 70% False False 69,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.73 2.618 57.60 1.618 56.30 1.000 55.50 0.618 55.00 HIGH 54.20 0.618 53.70 0.500 53.55 0.382 53.40 LOW 52.90 0.618 52.10 1.000 51.60 1.618 50.80 2.618 49.50 4.250 47.38
Fisher Pivots for day following 31-Jan-2017 Pivot 1 day 3 day R1 53.55 53.79 PP 53.51 53.67 S1 53.46 53.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.