NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary Previous Current 03-Feb-2017 06-Feb-2017 Change Change % Previous Week Open 54.34 54.48 0.14 0.3% 53.68 High 54.84 54.77 -0.07 -0.1% 54.96 Low 54.03 53.54 -0.49 -0.9% 52.90 Close 54.47 53.63 -0.84 -1.5% 54.47 Range 0.81 1.23 0.42 51.9% 2.06 ATR 1.25 1.25 0.00 -0.1% 0.00 Volume 107,780 111,500 3,720 3.5% 766,124
Daily Pivots for day following 06-Feb-2017 Classic Woodie Camarilla DeMark R4 57.67 56.88 54.31 R3 56.44 55.65 53.97 R2 55.21 55.21 53.86 R1 54.42 54.42 53.74 54.20 PP 53.98 53.98 53.98 53.87 S1 53.19 53.19 53.52 52.97 S2 52.75 52.75 53.40 S3 51.52 51.96 53.29 S4 50.29 50.73 52.95	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 60.29 59.44 55.60 R3 58.23 57.38 55.04 R2 56.17 56.17 54.85 R1 55.32 55.32 54.66 55.75 PP 54.11 54.11 54.11 54.32 S1 53.26 53.26 54.28 53.69 S2 52.05 52.05 54.09 S3 49.99 51.20 53.90 S4 47.93 49.14 53.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.96 52.90 2.06 3.8% 1.12 2.1% 35% False False 146,114 10 54.96 52.90 2.06 3.8% 1.10 2.1% 35% False False 142,605 20 55.54 52.42 3.12 5.8% 1.29 2.4% 39% False False 120,880 40 56.92 52.42 4.50 8.4% 1.26 2.3% 27% False False 88,310 60 56.92 45.18 11.74 21.9% 1.45 2.7% 72% False False 75,908
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.00 2.618 57.99 1.618 56.76 1.000 56.00 0.618 55.53 HIGH 54.77 0.618 54.30 0.500 54.16 0.382 54.01 LOW 53.54 0.618 52.78 1.000 52.31 1.618 51.55 2.618 50.32 4.250 48.31
Fisher Pivots for day following 06-Feb-2017 Pivot 1 day 3 day R1 54.16 54.25 PP 53.98 54.04 S1 53.81 53.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.