NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary Previous Current 06-Feb-2017 07-Feb-2017 Change Change % Previous Week Open 54.48 53.71 -0.77 -1.4% 53.68 High 54.77 53.85 -0.92 -1.7% 54.96 Low 53.54 52.26 -1.28 -2.4% 52.90 Close 53.63 52.78 -0.85 -1.6% 54.47 Range 1.23 1.59 0.36 29.3% 2.06 ATR 1.25 1.27 0.02 1.9% 0.00 Volume 111,500 240,859 129,359 116.0% 766,124
Daily Pivots for day following 07-Feb-2017 Classic Woodie Camarilla DeMark R4 57.73 56.85 53.65 R3 56.14 55.26 53.22 R2 54.55 54.55 53.07 R1 53.67 53.67 52.93 53.32 PP 52.96 52.96 52.96 52.79 S1 52.08 52.08 52.63 51.73 S2 51.37 51.37 52.49 S3 49.78 50.49 52.34 S4 48.19 48.90 51.91	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 60.29 59.44 55.60 R3 58.23 57.38 55.04 R2 56.17 56.17 54.85 R1 55.32 55.32 54.66 55.75 PP 54.11 54.11 54.11 54.32 S1 53.26 53.26 54.28 53.69 S2 52.05 52.05 54.09 S3 49.99 51.20 53.90 S4 47.93 49.14 53.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.96 52.26 2.70 5.1% 1.17 2.2% 19% False True 148,850 10 54.96 52.26 2.70 5.1% 1.18 2.2% 19% False True 152,613 20 55.16 52.26 2.90 5.5% 1.26 2.4% 18% False True 128,901 40 56.92 52.26 4.66 8.8% 1.27 2.4% 11% False True 92,501 60 56.92 45.18 11.74 22.2% 1.43 2.7% 65% False False 79,040
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 60.61 2.618 58.01 1.618 56.42 1.000 55.44 0.618 54.83 HIGH 53.85 0.618 53.24 0.500 53.06 0.382 52.87 LOW 52.26 0.618 51.28 1.000 50.67 1.618 49.69 2.618 48.10 4.250 45.50
Fisher Pivots for day following 07-Feb-2017 Pivot 1 day 3 day R1 53.06 53.55 PP 52.96 53.29 S1 52.87 53.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.