NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary Previous Current 07-Feb-2017 08-Feb-2017 Change Change % Previous Week Open 53.71 52.35 -1.36 -2.5% 53.68 High 53.85 53.24 -0.61 -1.1% 54.96 Low 52.26 51.86 -0.40 -0.8% 52.90 Close 52.78 52.91 0.13 0.2% 54.47 Range 1.59 1.38 -0.21 -13.2% 2.06 ATR 1.27 1.28 0.01 0.6% 0.00 Volume 240,859 340,960 100,101 41.6% 766,124
Daily Pivots for day following 08-Feb-2017 Classic Woodie Camarilla DeMark R4 56.81 56.24 53.67 R3 55.43 54.86 53.29 R2 54.05 54.05 53.16 R1 53.48 53.48 53.04 53.77 PP 52.67 52.67 52.67 52.81 S1 52.10 52.10 52.78 52.39 S2 51.29 51.29 52.66 S3 49.91 50.72 52.53 S4 48.53 49.34 52.15	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 60.29 59.44 55.60 R3 58.23 57.38 55.04 R2 56.17 56.17 54.85 R1 55.32 55.32 54.66 55.75 PP 54.11 54.11 54.11 54.32 S1 53.26 53.26 54.28 53.69 S2 52.05 52.05 54.09 S3 49.99 51.20 53.90 S4 47.93 49.14 53.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.96 51.86 3.10 5.9% 1.20 2.3% 34% False True 184,618 10 54.96 51.86 3.10 5.9% 1.23 2.3% 34% False True 170,249 20 55.16 51.86 3.30 6.2% 1.25 2.4% 32% False True 141,484 40 56.92 51.86 5.06 9.6% 1.29 2.4% 21% False True 98,987 60 56.92 45.18 11.74 22.2% 1.43 2.7% 66% False False 84,039
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.11 2.618 56.85 1.618 55.47 1.000 54.62 0.618 54.09 HIGH 53.24 0.618 52.71 0.500 52.55 0.382 52.39 LOW 51.86 0.618 51.01 1.000 50.48 1.618 49.63 2.618 48.25 4.250 46.00
Fisher Pivots for day following 08-Feb-2017 Pivot 1 day 3 day R1 52.79 53.32 PP 52.67 53.18 S1 52.55 53.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.