NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 53.71 52.35 -1.36 -2.5% 53.68
High 53.85 53.24 -0.61 -1.1% 54.96
Low 52.26 51.86 -0.40 -0.8% 52.90
Close 52.78 52.91 0.13 0.2% 54.47
Range 1.59 1.38 -0.21 -13.2% 2.06
ATR 1.27 1.28 0.01 0.6% 0.00
Volume 240,859 340,960 100,101 41.6% 766,124
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 56.81 56.24 53.67
R3 55.43 54.86 53.29
R2 54.05 54.05 53.16
R1 53.48 53.48 53.04 53.77
PP 52.67 52.67 52.67 52.81
S1 52.10 52.10 52.78 52.39
S2 51.29 51.29 52.66
S3 49.91 50.72 52.53
S4 48.53 49.34 52.15
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 60.29 59.44 55.60
R3 58.23 57.38 55.04
R2 56.17 56.17 54.85
R1 55.32 55.32 54.66 55.75
PP 54.11 54.11 54.11 54.32
S1 53.26 53.26 54.28 53.69
S2 52.05 52.05 54.09
S3 49.99 51.20 53.90
S4 47.93 49.14 53.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.96 51.86 3.10 5.9% 1.20 2.3% 34% False True 184,618
10 54.96 51.86 3.10 5.9% 1.23 2.3% 34% False True 170,249
20 55.16 51.86 3.30 6.2% 1.25 2.4% 32% False True 141,484
40 56.92 51.86 5.06 9.6% 1.29 2.4% 21% False True 98,987
60 56.92 45.18 11.74 22.2% 1.43 2.7% 66% False False 84,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.11
2.618 56.85
1.618 55.47
1.000 54.62
0.618 54.09
HIGH 53.24
0.618 52.71
0.500 52.55
0.382 52.39
LOW 51.86
0.618 51.01
1.000 50.48
1.618 49.63
2.618 48.25
4.250 46.00
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 52.79 53.32
PP 52.67 53.18
S1 52.55 53.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.