NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary Previous Current 14-Feb-2017 15-Feb-2017 Change Change % Previous Week Open 53.42 53.50 0.08 0.1% 54.48 High 54.19 54.01 -0.18 -0.3% 54.77 Low 53.36 53.23 -0.13 -0.2% 51.86 Close 53.71 53.60 -0.11 -0.2% 54.33 Range 0.83 0.78 -0.05 -6.0% 2.91 ATR 1.21 1.18 -0.03 -2.5% 0.00 Volume 253,676 258,043 4,367 1.7% 1,309,290
Daily Pivots for day following 15-Feb-2017 Classic Woodie Camarilla DeMark R4 55.95 55.56 54.03 R3 55.17 54.78 53.81 R2 54.39 54.39 53.74 R1 54.00 54.00 53.67 54.20 PP 53.61 53.61 53.61 53.71 S1 53.22 53.22 53.53 53.42 S2 52.83 52.83 53.46 S3 52.05 52.44 53.39 S4 51.27 51.66 53.17	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 62.38 61.27 55.93 R3 59.47 58.36 55.13 R2 56.56 56.56 54.86 R1 55.45 55.45 54.60 54.55 PP 53.65 53.65 53.65 53.21 S1 52.54 52.54 54.06 51.64 S2 50.74 50.74 53.80 S3 47.83 49.63 53.53 S4 44.92 46.72 52.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.55 52.95 1.60 3.0% 0.94 1.8% 41% False False 278,841 10 54.96 51.86 3.10 5.8% 1.07 2.0% 56% False False 231,729 20 54.96 51.86 3.10 5.8% 1.11 2.1% 56% False False 186,836 40 56.92 51.86 5.06 9.4% 1.21 2.3% 34% False False 125,815 60 56.92 47.34 9.58 17.9% 1.38 2.6% 65% False False 104,470
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57.33 2.618 56.05 1.618 55.27 1.000 54.79 0.618 54.49 HIGH 54.01 0.618 53.71 0.500 53.62 0.382 53.53 LOW 53.23 0.618 52.75 1.000 52.45 1.618 51.97 2.618 51.19 4.250 49.92
Fisher Pivots for day following 15-Feb-2017 Pivot 1 day 3 day R1 53.62 53.83 PP 53.61 53.75 S1 53.61 53.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.