NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary Previous Current 24-Feb-2017 27-Feb-2017 Change Change % Previous Week Open 54.33 54.02 -0.31 -0.6% 53.90 High 54.51 54.61 0.10 0.2% 55.03 Low 53.76 53.94 0.18 0.3% 53.35 Close 53.99 54.05 0.06 0.1% 53.99 Range 0.75 0.67 -0.08 -10.7% 1.68 ATR 1.13 1.10 -0.03 -2.9% 0.00 Volume 395,258 394,380 -878 -0.2% 2,089,928
Daily Pivots for day following 27-Feb-2017 Classic Woodie Camarilla DeMark R4 56.21 55.80 54.42 R3 55.54 55.13 54.23 R2 54.87 54.87 54.17 R1 54.46 54.46 54.11 54.67 PP 54.20 54.20 54.20 54.30 S1 53.79 53.79 53.99 54.00 S2 53.53 53.53 53.93 S3 52.86 53.12 53.87 S4 52.19 52.45 53.68	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 59.16 58.26 54.91 R3 57.48 56.58 54.45 R2 55.80 55.80 54.30 R1 54.90 54.90 54.14 55.35 PP 54.12 54.12 54.12 54.35 S1 53.22 53.22 53.84 53.67 S2 52.44 52.44 53.68 S3 50.76 51.54 53.53 S4 49.08 49.86 53.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.03 53.35 1.68 3.1% 1.01 1.9% 42% False False 496,861 10 55.03 53.12 1.91 3.5% 0.94 1.7% 49% False False 412,775 20 55.03 51.86 3.17 5.9% 1.04 1.9% 69% False False 310,158 40 56.92 51.86 5.06 9.4% 1.20 2.2% 43% False False 202,875 60 56.92 47.85 9.07 16.8% 1.28 2.4% 68% False False 155,603 80 56.92 45.18 11.74 21.7% 1.36 2.5% 76% False False 125,958
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 57.46 2.618 56.36 1.618 55.69 1.000 55.28 0.618 55.02 HIGH 54.61 0.618 54.35 0.500 54.28 0.382 54.20 LOW 53.94 0.618 53.53 1.000 53.27 1.618 52.86 2.618 52.19 4.250 51.09
Fisher Pivots for day following 27-Feb-2017 Pivot 1 day 3 day R1 54.28 54.35 PP 54.20 54.25 S1 54.13 54.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.