NYMEX Light Sweet Crude Oil Future April 2017

Trading Metrics calculated at close of trading on 03-Mar-2017

Day Change Summary
	Previous	Current
	02-Mar-2017	03-Mar-2017	Change	Change %	Previous Week
Open	53.69	52.58	-1.11	-2.1%	54.02
High	53.80	53.39	-0.41	-0.8%	54.61
Low	52.54	52.55	0.01	0.0%	52.54
Close	52.61	53.33	0.72	1.4%	53.33
Range	1.26	0.84	-0.42	-33.3%	2.07
ATR	1.09	1.07	-0.02	-1.6%	0.00
Volume	638,390	436,360	-202,030	-31.6%	2,554,328

Daily Pivots for day following 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.61	55.31	53.79
R3	54.77	54.47	53.56
R2	53.93	53.93	53.48
R1	53.63	53.63	53.41	53.78
PP	53.09	53.09	53.09	53.17
S1	52.79	52.79	53.25	52.94
S2	52.25	52.25	53.18
S3	51.41	51.95	53.10
S4	50.57	51.11	52.87

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.70	58.59	54.47
R3	57.63	56.52	53.90
R2	55.56	55.56	53.71
R1	54.45	54.45	53.52	53.97
PP	53.49	53.49	53.49	53.26
S1	52.38	52.38	53.14	51.90
S2	51.42	51.42	52.95
S3	49.35	50.31	52.76
S4	47.28	48.24	52.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.61	52.54	2.07	3.9%	0.93	1.7%	38%	False	False	510,865
10	55.03	52.54	2.49	4.7%	0.96	1.8%	32%	False	False	505,623
20	55.03	51.86	3.17	5.9%	1.01	1.9%	46%	False	False	385,238
40	55.97	51.86	4.11	7.7%	1.16	2.2%	36%	False	False	250,253
60	56.92	51.86	5.06	9.5%	1.18	2.2%	29%	False	False	185,900
80	56.92	45.18	11.74	22.0%	1.34	2.5%	69%	False	False	151,419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.96
2.618	55.59
1.618	54.75
1.000	54.23
0.618	53.91
HIGH	53.39
0.618	53.07
0.500	52.97
0.382	52.87
LOW	52.55
0.618	52.03
1.000	51.71
1.618	51.19
2.618	50.35
4.250	48.98

Fisher Pivots for day following 03-Mar-2017
Pivot	1 day	3 day
R1	53.21	53.49
PP	53.09	53.44
S1	52.97	53.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols