NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 53.19 53.17 -0.02 0.0% 54.02
High 53.56 53.80 0.24 0.4% 54.61
Low 52.76 52.71 -0.05 -0.1% 52.54
Close 53.20 53.14 -0.06 -0.1% 53.33
Range 0.80 1.09 0.29 36.3% 2.07
ATR 1.05 1.05 0.00 0.3% 0.00
Volume 503,692 494,677 -9,015 -1.8% 2,554,328
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 56.49 55.90 53.74
R3 55.40 54.81 53.44
R2 54.31 54.31 53.34
R1 53.72 53.72 53.24 53.47
PP 53.22 53.22 53.22 53.09
S1 52.63 52.63 53.04 52.38
S2 52.13 52.13 52.94
S3 51.04 51.54 52.84
S4 49.95 50.45 52.54
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 59.70 58.59 54.47
R3 57.63 56.52 53.90
R2 55.56 55.56 53.71
R1 54.45 54.45 53.52 53.97
PP 53.49 53.49 53.49 53.26
S1 52.38 52.38 53.14 51.90
S2 51.42 51.42 52.95
S3 49.35 50.31 52.76
S4 47.28 48.24 52.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.44 52.54 1.90 3.6% 0.96 1.8% 32% False False 512,881
10 54.94 52.54 2.40 4.5% 0.96 1.8% 25% False False 497,731
20 55.03 51.86 3.17 6.0% 1.01 1.9% 40% False False 424,192
40 55.54 51.86 3.68 6.9% 1.15 2.2% 35% False False 272,536
60 56.92 51.86 5.06 9.5% 1.17 2.2% 25% False False 200,271
80 56.92 45.18 11.74 22.1% 1.34 2.5% 68% False False 162,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.43
2.618 56.65
1.618 55.56
1.000 54.89
0.618 54.47
HIGH 53.80
0.618 53.38
0.500 53.26
0.382 53.13
LOW 52.71
0.618 52.04
1.000 51.62
1.618 50.95
2.618 49.86
4.250 48.08
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 53.26 53.18
PP 53.22 53.16
S1 53.18 53.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols