NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 53.17 52.79 -0.38 -0.7% 54.02
High 53.80 52.92 -0.88 -1.6% 54.61
Low 52.71 50.05 -2.66 -5.0% 52.54
Close 53.14 50.28 -2.86 -5.4% 53.33
Range 1.09 2.87 1.78 163.3% 2.07
ATR 1.05 1.20 0.15 13.8% 0.00
Volume 494,677 963,392 468,715 94.8% 2,554,328
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 59.69 57.86 51.86
R3 56.82 54.99 51.07
R2 53.95 53.95 50.81
R1 52.12 52.12 50.54 51.60
PP 51.08 51.08 51.08 50.83
S1 49.25 49.25 50.02 48.73
S2 48.21 48.21 49.75
S3 45.34 46.38 49.49
S4 42.47 43.51 48.70
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 59.70 58.59 54.47
R3 57.63 56.52 53.90
R2 55.56 55.56 53.71
R1 54.45 54.45 53.52 53.97
PP 53.49 53.49 53.49 53.26
S1 52.38 52.38 53.14 51.90
S2 51.42 51.42 52.95
S3 49.35 50.31 52.76
S4 47.28 48.24 52.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.80 50.05 3.75 7.5% 1.37 2.7% 6% False True 607,302
10 54.94 50.05 4.89 9.7% 1.12 2.2% 5% False True 544,122
20 55.03 50.05 4.98 9.9% 1.07 2.1% 5% False True 460,319
40 55.16 50.05 5.11 10.2% 1.17 2.3% 5% False True 294,610
60 56.92 50.05 6.87 13.7% 1.20 2.4% 3% False True 215,107
80 56.92 45.18 11.74 23.3% 1.34 2.7% 43% False False 174,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 65.12
2.618 60.43
1.618 57.56
1.000 55.79
0.618 54.69
HIGH 52.92
0.618 51.82
0.500 51.49
0.382 51.15
LOW 50.05
0.618 48.28
1.000 47.18
1.618 45.41
2.618 42.54
4.250 37.85
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 51.49 51.93
PP 51.08 51.38
S1 50.68 50.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.