NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary Previous Current 08-Mar-2017 09-Mar-2017 Change Change % Previous Week Open 52.79 50.22 -2.57 -4.9% 54.02 High 52.92 50.84 -2.08 -3.9% 54.61 Low 50.05 48.59 -1.46 -2.9% 52.54 Close 50.28 49.28 -1.00 -2.0% 53.33 Range 2.87 2.25 -0.62 -21.6% 2.07 ATR 1.20 1.27 0.08 6.3% 0.00 Volume 963,392 1,073,506 110,114 11.4% 2,554,328
Daily Pivots for day following 09-Mar-2017 Classic Woodie Camarilla DeMark R4 56.32 55.05 50.52 R3 54.07 52.80 49.90 R2 51.82 51.82 49.69 R1 50.55 50.55 49.49 50.06 PP 49.57 49.57 49.57 49.33 S1 48.30 48.30 49.07 47.81 S2 47.32 47.32 48.87 S3 45.07 46.05 48.66 S4 42.82 43.80 48.04	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 59.70 58.59 54.47 R3 57.63 56.52 53.90 R2 55.56 55.56 53.71 R1 54.45 54.45 53.52 53.97 PP 53.49 53.49 53.49 53.26 S1 52.38 52.38 53.14 51.90 S2 51.42 51.42 52.95 S3 49.35 50.31 52.76 S4 47.28 48.24 52.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.80 48.59 5.21 10.6% 1.57 3.2% 13% False True 694,325 10 54.61 48.59 6.02 12.2% 1.24 2.5% 11% False True 598,485 20 55.03 48.59 6.44 13.1% 1.11 2.3% 11% False True 496,946 40 55.16 48.59 6.57 13.3% 1.18 2.4% 11% False True 319,215 60 56.92 48.59 8.33 16.9% 1.23 2.5% 8% False True 231,640 80 56.92 45.18 11.74 23.8% 1.35 2.7% 35% False False 187,266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.40 2.618 56.73 1.618 54.48 1.000 53.09 0.618 52.23 HIGH 50.84 0.618 49.98 0.500 49.72 0.382 49.45 LOW 48.59 0.618 47.20 1.000 46.34 1.618 44.95 2.618 42.70 4.250 39.03
Fisher Pivots for day following 09-Mar-2017 Pivot 1 day 3 day R1 49.72 51.20 PP 49.57 50.56 S1 49.43 49.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.