NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary Previous Current 09-Mar-2017 10-Mar-2017 Change Change % Previous Week Open 50.22 49.61 -0.61 -1.2% 53.19 High 50.84 50.11 -0.73 -1.4% 53.80 Low 48.59 48.31 -0.28 -0.6% 48.31 Close 49.28 48.49 -0.79 -1.6% 48.49 Range 2.25 1.80 -0.45 -20.0% 5.49 ATR 1.27 1.31 0.04 2.9% 0.00 Volume 1,073,506 796,960 -276,546 -25.8% 3,832,227
Daily Pivots for day following 10-Mar-2017 Classic Woodie Camarilla DeMark R4 54.37 53.23 49.48 R3 52.57 51.43 48.99 R2 50.77 50.77 48.82 R1 49.63 49.63 48.66 49.30 PP 48.97 48.97 48.97 48.81 S1 47.83 47.83 48.33 47.50 S2 47.17 47.17 48.16 S3 45.37 46.03 48.00 S4 43.57 44.23 47.50	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 66.67 63.07 51.51 R3 61.18 57.58 50.00 R2 55.69 55.69 49.50 R1 52.09 52.09 48.99 51.15 PP 50.20 50.20 50.20 49.73 S1 46.60 46.60 47.99 45.66 S2 44.71 44.71 47.48 S3 39.22 41.11 46.98 S4 33.73 35.62 45.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.80 48.31 5.49 11.3% 1.76 3.6% 3% False True 766,445 10 54.61 48.31 6.30 13.0% 1.34 2.8% 3% False True 638,655 20 55.03 48.31 6.72 13.9% 1.17 2.4% 3% False True 520,611 40 55.16 48.31 6.85 14.1% 1.18 2.4% 3% False True 336,510 60 56.92 48.31 8.61 17.8% 1.23 2.5% 2% False True 243,454 80 56.92 45.18 11.74 24.2% 1.36 2.8% 28% False False 196,864
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.76 2.618 54.82 1.618 53.02 1.000 51.91 0.618 51.22 HIGH 50.11 0.618 49.42 0.500 49.21 0.382 49.00 LOW 48.31 0.618 47.20 1.000 46.51 1.618 45.40 2.618 43.60 4.250 40.66
Fisher Pivots for day following 10-Mar-2017 Pivot 1 day 3 day R1 49.21 50.62 PP 48.97 49.91 S1 48.73 49.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.