NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary Previous Current 10-Mar-2017 13-Mar-2017 Change Change % Previous Week Open 49.61 48.45 -1.16 -2.3% 53.19 High 50.11 48.68 -1.43 -2.9% 53.80 Low 48.31 47.90 -0.41 -0.8% 48.31 Close 48.49 48.40 -0.09 -0.2% 48.49 Range 1.80 0.78 -1.02 -56.7% 5.49 ATR 1.31 1.27 -0.04 -2.9% 0.00 Volume 796,960 601,362 -195,598 -24.5% 3,832,227
Daily Pivots for day following 13-Mar-2017 Classic Woodie Camarilla DeMark R4 50.67 50.31 48.83 R3 49.89 49.53 48.61 R2 49.11 49.11 48.54 R1 48.75 48.75 48.47 48.54 PP 48.33 48.33 48.33 48.22 S1 47.97 47.97 48.33 47.76 S2 47.55 47.55 48.26 S3 46.77 47.19 48.19 S4 45.99 46.41 47.97	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 66.67 63.07 51.51 R3 61.18 57.58 50.00 R2 55.69 55.69 49.50 R1 52.09 52.09 48.99 51.15 PP 50.20 50.20 50.20 49.73 S1 46.60 46.60 47.99 45.66 S2 44.71 44.71 47.48 S3 39.22 41.11 46.98 S4 33.73 35.62 45.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.80 47.90 5.90 12.2% 1.76 3.6% 8% False True 785,979 10 54.44 47.90 6.54 13.5% 1.36 2.8% 8% False True 659,353 20 55.03 47.90 7.13 14.7% 1.15 2.4% 7% False True 536,064 40 55.16 47.90 7.26 15.0% 1.17 2.4% 7% False True 348,846 60 56.92 47.90 9.02 18.6% 1.22 2.5% 6% False True 252,351 80 56.92 46.29 10.63 22.0% 1.35 2.8% 20% False False 203,805
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 52.00 2.618 50.72 1.618 49.94 1.000 49.46 0.618 49.16 HIGH 48.68 0.618 48.38 0.500 48.29 0.382 48.20 LOW 47.90 0.618 47.42 1.000 47.12 1.618 46.64 2.618 45.86 4.250 44.59
Fisher Pivots for day following 13-Mar-2017 Pivot 1 day 3 day R1 48.36 49.37 PP 48.33 49.05 S1 48.29 48.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.