NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 49.61 48.45 -1.16 -2.3% 53.19
High 50.11 48.68 -1.43 -2.9% 53.80
Low 48.31 47.90 -0.41 -0.8% 48.31
Close 48.49 48.40 -0.09 -0.2% 48.49
Range 1.80 0.78 -1.02 -56.7% 5.49
ATR 1.31 1.27 -0.04 -2.9% 0.00
Volume 796,960 601,362 -195,598 -24.5% 3,832,227
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 50.67 50.31 48.83
R3 49.89 49.53 48.61
R2 49.11 49.11 48.54
R1 48.75 48.75 48.47 48.54
PP 48.33 48.33 48.33 48.22
S1 47.97 47.97 48.33 47.76
S2 47.55 47.55 48.26
S3 46.77 47.19 48.19
S4 45.99 46.41 47.97
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 66.67 63.07 51.51
R3 61.18 57.58 50.00
R2 55.69 55.69 49.50
R1 52.09 52.09 48.99 51.15
PP 50.20 50.20 50.20 49.73
S1 46.60 46.60 47.99 45.66
S2 44.71 44.71 47.48
S3 39.22 41.11 46.98
S4 33.73 35.62 45.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.80 47.90 5.90 12.2% 1.76 3.6% 8% False True 785,979
10 54.44 47.90 6.54 13.5% 1.36 2.8% 8% False True 659,353
20 55.03 47.90 7.13 14.7% 1.15 2.4% 7% False True 536,064
40 55.16 47.90 7.26 15.0% 1.17 2.4% 7% False True 348,846
60 56.92 47.90 9.02 18.6% 1.22 2.5% 6% False True 252,351
80 56.92 46.29 10.63 22.0% 1.35 2.8% 20% False False 203,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 52.00
2.618 50.72
1.618 49.94
1.000 49.46
0.618 49.16
HIGH 48.68
0.618 48.38
0.500 48.29
0.382 48.20
LOW 47.90
0.618 47.42
1.000 47.12
1.618 46.64
2.618 45.86
4.250 44.59
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 48.36 49.37
PP 48.33 49.05
S1 48.29 48.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.