NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary Previous Current 20-Mar-2017 21-Mar-2017 Change Change % Previous Week Open 48.70 47.93 -0.77 -1.6% 48.45 High 48.74 48.73 -0.01 0.0% 49.62 Low 47.84 47.23 -0.61 -1.3% 47.09 Close 48.22 47.34 -0.88 -1.8% 48.78 Range 0.90 1.50 0.60 66.7% 2.53 ATR 1.22 1.24 0.02 1.6% 0.00 Volume 103,177 25,169 -78,008 -75.6% 2,804,054
Daily Pivots for day following 21-Mar-2017 Classic Woodie Camarilla DeMark R4 52.27 51.30 48.17 R3 50.77 49.80 47.75 R2 49.27 49.27 47.62 R1 48.30 48.30 47.48 48.04 PP 47.77 47.77 47.77 47.63 S1 46.80 46.80 47.20 46.54 S2 46.27 46.27 47.07 S3 44.77 45.30 46.93 S4 43.27 43.80 46.52	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 56.09 54.96 50.17 R3 53.56 52.43 49.48 R2 51.03 51.03 49.24 R1 49.90 49.90 49.01 50.47 PP 48.50 48.50 48.50 48.78 S1 47.37 47.37 48.55 47.94 S2 45.97 45.97 48.32 S3 43.44 44.84 48.08 S4 40.91 42.31 47.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.62 47.23 2.39 5.0% 1.01 2.1% 5% False True 294,665 10 52.92 47.09 5.83 12.3% 1.45 3.1% 4% False False 576,625 20 54.94 47.09 7.85 16.6% 1.20 2.5% 3% False False 537,178 40 55.03 47.09 7.94 16.8% 1.14 2.4% 3% False False 391,904 60 56.92 47.09 9.83 20.8% 1.20 2.5% 3% False False 286,242 80 56.92 47.09 9.83 20.8% 1.31 2.8% 3% False False 229,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 55.11 2.618 52.66 1.618 51.16 1.000 50.23 0.618 49.66 HIGH 48.73 0.618 48.16 0.500 47.98 0.382 47.80 LOW 47.23 0.618 46.30 1.000 45.73 1.618 44.80 2.618 43.30 4.250 40.86
Fisher Pivots for day following 21-Mar-2017 Pivot 1 day 3 day R1 47.98 48.22 PP 47.77 47.92 S1 47.55 47.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.