COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 18.800 17.610 -1.190 -6.3% 18.330
High 18.940 17.610 -1.330 -7.0% 19.065
Low 17.365 16.785 -0.580 -3.3% 17.365
Close 17.540 17.051 -0.489 -2.8% 17.540
Range 1.575 0.825 -0.750 -47.6% 1.700
ATR
Volume 1,232 1,063 -169 -13.7% 6,639
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.624 19.162 17.505
R3 18.799 18.337 17.278
R2 17.974 17.974 17.202
R1 17.512 17.512 17.127 17.331
PP 17.149 17.149 17.149 17.058
S1 16.687 16.687 16.975 16.506
S2 16.324 16.324 16.900
S3 15.499 15.862 16.824
S4 14.674 15.037 16.597
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 23.090 22.015 18.475
R3 21.390 20.315 18.008
R2 19.690 19.690 17.852
R1 18.615 18.615 17.696 18.303
PP 17.990 17.990 17.990 17.834
S1 16.915 16.915 17.384 16.603
S2 16.290 16.290 17.228
S3 14.590 15.215 17.073
S4 12.890 13.515 16.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.065 16.785 2.280 13.4% 0.729 4.3% 12% False True 1,349
10 19.065 16.785 2.280 13.4% 0.527 3.1% 12% False True 935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.116
2.618 19.770
1.618 18.945
1.000 18.435
0.618 18.120
HIGH 17.610
0.618 17.295
0.500 17.198
0.382 17.100
LOW 16.785
0.618 16.275
1.000 15.960
1.618 15.450
2.618 14.625
4.250 13.279
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 17.198 17.893
PP 17.149 17.612
S1 17.100 17.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.