COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 16-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2016 |
16-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.220 |
17.385 |
0.165 |
1.0% |
18.330 |
| High |
17.240 |
17.385 |
0.145 |
0.8% |
19.065 |
| Low |
17.075 |
17.025 |
-0.050 |
-0.3% |
17.365 |
| Close |
17.206 |
17.093 |
-0.113 |
-0.7% |
17.540 |
| Range |
0.165 |
0.360 |
0.195 |
118.2% |
1.700 |
| ATR |
|
|
|
|
|
| Volume |
660 |
390 |
-270 |
-40.9% |
6,639 |
|
| Daily Pivots for day following 16-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.248 |
18.030 |
17.291 |
|
| R3 |
17.888 |
17.670 |
17.192 |
|
| R2 |
17.528 |
17.528 |
17.159 |
|
| R1 |
17.310 |
17.310 |
17.126 |
17.239 |
| PP |
17.168 |
17.168 |
17.168 |
17.132 |
| S1 |
16.950 |
16.950 |
17.060 |
16.879 |
| S2 |
16.808 |
16.808 |
17.027 |
|
| S3 |
16.448 |
16.590 |
16.994 |
|
| S4 |
16.088 |
16.230 |
16.895 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.090 |
22.015 |
18.475 |
|
| R3 |
21.390 |
20.315 |
18.008 |
|
| R2 |
19.690 |
19.690 |
17.852 |
|
| R1 |
18.615 |
18.615 |
17.696 |
18.303 |
| PP |
17.990 |
17.990 |
17.990 |
17.834 |
| S1 |
16.915 |
16.915 |
17.384 |
16.603 |
| S2 |
16.290 |
16.290 |
17.228 |
|
| S3 |
14.590 |
15.215 |
17.073 |
|
| S4 |
12.890 |
13.515 |
16.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.915 |
|
2.618 |
18.327 |
|
1.618 |
17.967 |
|
1.000 |
17.745 |
|
0.618 |
17.607 |
|
HIGH |
17.385 |
|
0.618 |
17.247 |
|
0.500 |
17.205 |
|
0.382 |
17.163 |
|
LOW |
17.025 |
|
0.618 |
16.803 |
|
1.000 |
16.665 |
|
1.618 |
16.443 |
|
2.618 |
16.083 |
|
4.250 |
15.495 |
|
|
| Fisher Pivots for day following 16-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.205 |
17.198 |
| PP |
17.168 |
17.163 |
| S1 |
17.130 |
17.128 |
|