COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 18-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2016 |
18-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.200 |
16.820 |
-0.380 |
-2.2% |
17.610 |
| High |
17.200 |
16.835 |
-0.365 |
-2.1% |
17.610 |
| Low |
16.800 |
16.625 |
-0.175 |
-1.0% |
16.625 |
| Close |
16.941 |
16.787 |
-0.154 |
-0.9% |
16.787 |
| Range |
0.400 |
0.210 |
-0.190 |
-47.5% |
0.985 |
| ATR |
0.502 |
0.489 |
-0.013 |
-2.7% |
0.000 |
| Volume |
6,173 |
290 |
-5,883 |
-95.3% |
8,576 |
|
| Daily Pivots for day following 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.379 |
17.293 |
16.903 |
|
| R3 |
17.169 |
17.083 |
16.845 |
|
| R2 |
16.959 |
16.959 |
16.826 |
|
| R1 |
16.873 |
16.873 |
16.806 |
16.811 |
| PP |
16.749 |
16.749 |
16.749 |
16.718 |
| S1 |
16.663 |
16.663 |
16.768 |
16.601 |
| S2 |
16.539 |
16.539 |
16.749 |
|
| S3 |
16.329 |
16.453 |
16.729 |
|
| S4 |
16.119 |
16.243 |
16.672 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.962 |
19.360 |
17.329 |
|
| R3 |
18.977 |
18.375 |
17.058 |
|
| R2 |
17.992 |
17.992 |
16.968 |
|
| R1 |
17.390 |
17.390 |
16.877 |
17.199 |
| PP |
17.007 |
17.007 |
17.007 |
16.912 |
| S1 |
16.405 |
16.405 |
16.697 |
16.214 |
| S2 |
16.022 |
16.022 |
16.606 |
|
| S3 |
15.037 |
15.420 |
16.516 |
|
| S4 |
14.052 |
14.435 |
16.245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.728 |
|
2.618 |
17.385 |
|
1.618 |
17.175 |
|
1.000 |
17.045 |
|
0.618 |
16.965 |
|
HIGH |
16.835 |
|
0.618 |
16.755 |
|
0.500 |
16.730 |
|
0.382 |
16.705 |
|
LOW |
16.625 |
|
0.618 |
16.495 |
|
1.000 |
16.415 |
|
1.618 |
16.285 |
|
2.618 |
16.075 |
|
4.250 |
15.733 |
|
|
| Fisher Pivots for day following 18-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.768 |
17.005 |
| PP |
16.749 |
16.932 |
| S1 |
16.730 |
16.860 |
|