COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 16.820 16.790 -0.030 -0.2% 17.610
High 16.835 16.880 0.045 0.3% 17.610
Low 16.625 16.680 0.055 0.3% 16.625
Close 16.787 16.687 -0.100 -0.6% 16.787
Range 0.210 0.200 -0.010 -4.8% 0.985
ATR 0.489 0.468 -0.021 -4.2% 0.000
Volume 290 420 130 44.8% 8,576
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.349 17.218 16.797
R3 17.149 17.018 16.742
R2 16.949 16.949 16.724
R1 16.818 16.818 16.705 16.784
PP 16.749 16.749 16.749 16.732
S1 16.618 16.618 16.669 16.584
S2 16.549 16.549 16.650
S3 16.349 16.418 16.632
S4 16.149 16.218 16.577
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.962 19.360 17.329
R3 18.977 18.375 17.058
R2 17.992 17.992 16.968
R1 17.390 17.390 16.877 17.199
PP 17.007 17.007 17.007 16.912
S1 16.405 16.405 16.697 16.214
S2 16.022 16.022 16.606
S3 15.037 15.420 16.516
S4 14.052 14.435 16.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.385 16.625 0.760 4.6% 0.267 1.6% 8% False False 1,586
10 19.065 16.625 2.440 14.6% 0.498 3.0% 3% False False 1,467
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.730
2.618 17.404
1.618 17.204
1.000 17.080
0.618 17.004
HIGH 16.880
0.618 16.804
0.500 16.780
0.382 16.756
LOW 16.680
0.618 16.556
1.000 16.480
1.618 16.356
2.618 16.156
4.250 15.830
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 16.780 16.913
PP 16.749 16.837
S1 16.718 16.762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.