COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 22-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2016 |
22-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.860 |
0.070 |
0.4% |
17.610 |
| High |
16.880 |
17.040 |
0.160 |
0.9% |
17.610 |
| Low |
16.680 |
16.700 |
0.020 |
0.1% |
16.625 |
| Close |
16.687 |
16.801 |
0.114 |
0.7% |
16.787 |
| Range |
0.200 |
0.340 |
0.140 |
70.0% |
0.985 |
| ATR |
0.468 |
0.460 |
-0.008 |
-1.8% |
0.000 |
| Volume |
420 |
279 |
-141 |
-33.6% |
8,576 |
|
| Daily Pivots for day following 22-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.867 |
17.674 |
16.988 |
|
| R3 |
17.527 |
17.334 |
16.895 |
|
| R2 |
17.187 |
17.187 |
16.863 |
|
| R1 |
16.994 |
16.994 |
16.832 |
16.921 |
| PP |
16.847 |
16.847 |
16.847 |
16.810 |
| S1 |
16.654 |
16.654 |
16.770 |
16.581 |
| S2 |
16.507 |
16.507 |
16.739 |
|
| S3 |
16.167 |
16.314 |
16.708 |
|
| S4 |
15.827 |
15.974 |
16.614 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.962 |
19.360 |
17.329 |
|
| R3 |
18.977 |
18.375 |
17.058 |
|
| R2 |
17.992 |
17.992 |
16.968 |
|
| R1 |
17.390 |
17.390 |
16.877 |
17.199 |
| PP |
17.007 |
17.007 |
17.007 |
16.912 |
| S1 |
16.405 |
16.405 |
16.697 |
16.214 |
| S2 |
16.022 |
16.022 |
16.606 |
|
| S3 |
15.037 |
15.420 |
16.516 |
|
| S4 |
14.052 |
14.435 |
16.245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.485 |
|
2.618 |
17.930 |
|
1.618 |
17.590 |
|
1.000 |
17.380 |
|
0.618 |
17.250 |
|
HIGH |
17.040 |
|
0.618 |
16.910 |
|
0.500 |
16.870 |
|
0.382 |
16.830 |
|
LOW |
16.700 |
|
0.618 |
16.490 |
|
1.000 |
16.360 |
|
1.618 |
16.150 |
|
2.618 |
15.810 |
|
4.250 |
15.255 |
|
|
| Fisher Pivots for day following 22-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.870 |
16.833 |
| PP |
16.847 |
16.822 |
| S1 |
16.824 |
16.812 |
|