COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 23-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2016 |
23-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.860 |
16.810 |
-0.050 |
-0.3% |
17.610 |
| High |
17.040 |
16.810 |
-0.230 |
-1.3% |
17.610 |
| Low |
16.700 |
16.325 |
-0.375 |
-2.2% |
16.625 |
| Close |
16.801 |
16.550 |
-0.251 |
-1.5% |
16.787 |
| Range |
0.340 |
0.485 |
0.145 |
42.6% |
0.985 |
| ATR |
0.460 |
0.462 |
0.002 |
0.4% |
0.000 |
| Volume |
279 |
624 |
345 |
123.7% |
8,576 |
|
| Daily Pivots for day following 23-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.017 |
17.768 |
16.817 |
|
| R3 |
17.532 |
17.283 |
16.683 |
|
| R2 |
17.047 |
17.047 |
16.639 |
|
| R1 |
16.798 |
16.798 |
16.594 |
16.680 |
| PP |
16.562 |
16.562 |
16.562 |
16.503 |
| S1 |
16.313 |
16.313 |
16.506 |
16.195 |
| S2 |
16.077 |
16.077 |
16.461 |
|
| S3 |
15.592 |
15.828 |
16.417 |
|
| S4 |
15.107 |
15.343 |
16.283 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.962 |
19.360 |
17.329 |
|
| R3 |
18.977 |
18.375 |
17.058 |
|
| R2 |
17.992 |
17.992 |
16.968 |
|
| R1 |
17.390 |
17.390 |
16.877 |
17.199 |
| PP |
17.007 |
17.007 |
17.007 |
16.912 |
| S1 |
16.405 |
16.405 |
16.697 |
16.214 |
| S2 |
16.022 |
16.022 |
16.606 |
|
| S3 |
15.037 |
15.420 |
16.516 |
|
| S4 |
14.052 |
14.435 |
16.245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.871 |
|
2.618 |
18.080 |
|
1.618 |
17.595 |
|
1.000 |
17.295 |
|
0.618 |
17.110 |
|
HIGH |
16.810 |
|
0.618 |
16.625 |
|
0.500 |
16.568 |
|
0.382 |
16.510 |
|
LOW |
16.325 |
|
0.618 |
16.025 |
|
1.000 |
15.840 |
|
1.618 |
15.540 |
|
2.618 |
15.055 |
|
4.250 |
14.264 |
|
|
| Fisher Pivots for day following 23-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.568 |
16.683 |
| PP |
16.562 |
16.638 |
| S1 |
16.556 |
16.594 |
|