COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 16.860 16.810 -0.050 -0.3% 17.610
High 17.040 16.810 -0.230 -1.3% 17.610
Low 16.700 16.325 -0.375 -2.2% 16.625
Close 16.801 16.550 -0.251 -1.5% 16.787
Range 0.340 0.485 0.145 42.6% 0.985
ATR 0.460 0.462 0.002 0.4% 0.000
Volume 279 624 345 123.7% 8,576
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.017 17.768 16.817
R3 17.532 17.283 16.683
R2 17.047 17.047 16.639
R1 16.798 16.798 16.594 16.680
PP 16.562 16.562 16.562 16.503
S1 16.313 16.313 16.506 16.195
S2 16.077 16.077 16.461
S3 15.592 15.828 16.417
S4 15.107 15.343 16.283
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.962 19.360 17.329
R3 18.977 18.375 17.058
R2 17.992 17.992 16.968
R1 17.390 17.390 16.877 17.199
PP 17.007 17.007 17.007 16.912
S1 16.405 16.405 16.697 16.214
S2 16.022 16.022 16.606
S3 15.037 15.420 16.516
S4 14.052 14.435 16.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.200 16.325 0.875 5.3% 0.327 2.0% 26% False True 1,557
10 19.000 16.325 2.675 16.2% 0.496 3.0% 8% False True 1,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.871
2.618 18.080
1.618 17.595
1.000 17.295
0.618 17.110
HIGH 16.810
0.618 16.625
0.500 16.568
0.382 16.510
LOW 16.325
0.618 16.025
1.000 15.840
1.618 15.540
2.618 15.055
4.250 14.264
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 16.568 16.683
PP 16.562 16.638
S1 16.556 16.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.