COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 16.810 16.555 -0.255 -1.5% 16.790
High 16.810 16.715 -0.095 -0.6% 17.040
Low 16.325 16.350 0.025 0.2% 16.325
Close 16.550 16.619 0.069 0.4% 16.619
Range 0.485 0.365 -0.120 -24.7% 0.715
ATR 0.462 0.455 -0.007 -1.5% 0.000
Volume 624 2,418 1,794 287.5% 3,741
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.656 17.503 16.820
R3 17.291 17.138 16.719
R2 16.926 16.926 16.686
R1 16.773 16.773 16.652 16.850
PP 16.561 16.561 16.561 16.600
S1 16.408 16.408 16.586 16.485
S2 16.196 16.196 16.552
S3 15.831 16.043 16.519
S4 15.466 15.678 16.418
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.806 18.428 17.012
R3 18.091 17.713 16.816
R2 17.376 17.376 16.750
R1 16.998 16.998 16.685 16.830
PP 16.661 16.661 16.661 16.577
S1 16.283 16.283 16.553 16.115
S2 15.946 15.946 16.488
S3 15.231 15.568 16.422
S4 14.516 14.853 16.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.040 16.325 0.715 4.3% 0.320 1.9% 41% False False 806
10 18.940 16.325 2.615 15.7% 0.493 3.0% 11% False False 1,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.266
2.618 17.671
1.618 17.306
1.000 17.080
0.618 16.941
HIGH 16.715
0.618 16.576
0.500 16.533
0.382 16.489
LOW 16.350
0.618 16.124
1.000 15.985
1.618 15.759
2.618 15.394
4.250 14.799
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 16.590 16.683
PP 16.561 16.661
S1 16.533 16.640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols