COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 16.985 16.780 -0.205 -1.2% 16.790
High 17.005 16.845 -0.160 -0.9% 17.040
Low 16.615 16.540 -0.075 -0.5% 16.325
Close 16.742 16.807 0.065 0.4% 16.619
Range 0.390 0.305 -0.085 -21.8% 0.715
ATR 0.450 0.440 -0.010 -2.3% 0.000
Volume 908 705 -203 -22.4% 3,741
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.646 17.531 16.975
R3 17.341 17.226 16.891
R2 17.036 17.036 16.863
R1 16.921 16.921 16.835 16.979
PP 16.731 16.731 16.731 16.759
S1 16.616 16.616 16.779 16.674
S2 16.426 16.426 16.751
S3 16.121 16.311 16.723
S4 15.816 16.006 16.639
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.806 18.428 17.012
R3 18.091 17.713 16.816
R2 17.376 17.376 16.750
R1 16.998 16.998 16.685 16.830
PP 16.661 16.661 16.661 16.577
S1 16.283 16.283 16.553 16.115
S2 15.946 15.946 16.488
S3 15.231 15.568 16.422
S4 14.516 14.853 16.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.040 16.325 0.715 4.3% 0.377 2.2% 67% False False 986
10 17.385 16.325 1.060 6.3% 0.322 1.9% 45% False False 1,286
20 19.065 16.325 2.740 16.3% 0.424 2.5% 18% False False 1,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.141
2.618 17.643
1.618 17.338
1.000 17.150
0.618 17.033
HIGH 16.845
0.618 16.728
0.500 16.693
0.382 16.657
LOW 16.540
0.618 16.352
1.000 16.235
1.618 16.047
2.618 15.742
4.250 15.244
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 16.769 16.764
PP 16.731 16.721
S1 16.693 16.678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols