COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 30-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2016 |
30-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.780 |
16.760 |
-0.020 |
-0.1% |
16.790 |
| High |
16.845 |
16.860 |
0.015 |
0.1% |
17.040 |
| Low |
16.540 |
16.540 |
0.000 |
0.0% |
16.325 |
| Close |
16.807 |
16.547 |
-0.260 |
-1.5% |
16.619 |
| Range |
0.305 |
0.320 |
0.015 |
4.9% |
0.715 |
| ATR |
0.440 |
0.431 |
-0.009 |
-1.9% |
0.000 |
| Volume |
705 |
454 |
-251 |
-35.6% |
3,741 |
|
| Daily Pivots for day following 30-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.609 |
17.398 |
16.723 |
|
| R3 |
17.289 |
17.078 |
16.635 |
|
| R2 |
16.969 |
16.969 |
16.606 |
|
| R1 |
16.758 |
16.758 |
16.576 |
16.704 |
| PP |
16.649 |
16.649 |
16.649 |
16.622 |
| S1 |
16.438 |
16.438 |
16.518 |
16.384 |
| S2 |
16.329 |
16.329 |
16.488 |
|
| S3 |
16.009 |
16.118 |
16.459 |
|
| S4 |
15.689 |
15.798 |
16.371 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.806 |
18.428 |
17.012 |
|
| R3 |
18.091 |
17.713 |
16.816 |
|
| R2 |
17.376 |
17.376 |
16.750 |
|
| R1 |
16.998 |
16.998 |
16.685 |
16.830 |
| PP |
16.661 |
16.661 |
16.661 |
16.577 |
| S1 |
16.283 |
16.283 |
16.553 |
16.115 |
| S2 |
15.946 |
15.946 |
16.488 |
|
| S3 |
15.231 |
15.568 |
16.422 |
|
| S4 |
14.516 |
14.853 |
16.226 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.220 |
|
2.618 |
17.698 |
|
1.618 |
17.378 |
|
1.000 |
17.180 |
|
0.618 |
17.058 |
|
HIGH |
16.860 |
|
0.618 |
16.738 |
|
0.500 |
16.700 |
|
0.382 |
16.662 |
|
LOW |
16.540 |
|
0.618 |
16.342 |
|
1.000 |
16.220 |
|
1.618 |
16.022 |
|
2.618 |
15.702 |
|
4.250 |
15.180 |
|
|
| Fisher Pivots for day following 30-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.700 |
16.773 |
| PP |
16.649 |
16.697 |
| S1 |
16.598 |
16.622 |
|