COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 01-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2016 |
01-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.760 |
16.515 |
-0.245 |
-1.5% |
16.790 |
| High |
16.860 |
16.795 |
-0.065 |
-0.4% |
17.040 |
| Low |
16.540 |
16.420 |
-0.120 |
-0.7% |
16.325 |
| Close |
16.547 |
16.571 |
0.024 |
0.1% |
16.619 |
| Range |
0.320 |
0.375 |
0.055 |
17.2% |
0.715 |
| ATR |
0.431 |
0.427 |
-0.004 |
-0.9% |
0.000 |
| Volume |
454 |
1,372 |
918 |
202.2% |
3,741 |
|
| Daily Pivots for day following 01-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.720 |
17.521 |
16.777 |
|
| R3 |
17.345 |
17.146 |
16.674 |
|
| R2 |
16.970 |
16.970 |
16.640 |
|
| R1 |
16.771 |
16.771 |
16.605 |
16.871 |
| PP |
16.595 |
16.595 |
16.595 |
16.645 |
| S1 |
16.396 |
16.396 |
16.537 |
16.496 |
| S2 |
16.220 |
16.220 |
16.502 |
|
| S3 |
15.845 |
16.021 |
16.468 |
|
| S4 |
15.470 |
15.646 |
16.365 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.806 |
18.428 |
17.012 |
|
| R3 |
18.091 |
17.713 |
16.816 |
|
| R2 |
17.376 |
17.376 |
16.750 |
|
| R1 |
16.998 |
16.998 |
16.685 |
16.830 |
| PP |
16.661 |
16.661 |
16.661 |
16.577 |
| S1 |
16.283 |
16.283 |
16.553 |
16.115 |
| S2 |
15.946 |
15.946 |
16.488 |
|
| S3 |
15.231 |
15.568 |
16.422 |
|
| S4 |
14.516 |
14.853 |
16.226 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.389 |
|
2.618 |
17.777 |
|
1.618 |
17.402 |
|
1.000 |
17.170 |
|
0.618 |
17.027 |
|
HIGH |
16.795 |
|
0.618 |
16.652 |
|
0.500 |
16.608 |
|
0.382 |
16.563 |
|
LOW |
16.420 |
|
0.618 |
16.188 |
|
1.000 |
16.045 |
|
1.618 |
15.813 |
|
2.618 |
15.438 |
|
4.250 |
14.826 |
|
|
| Fisher Pivots for day following 01-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.608 |
16.640 |
| PP |
16.595 |
16.617 |
| S1 |
16.583 |
16.594 |
|