COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 16.515 16.670 0.155 0.9% 16.985
High 16.795 16.930 0.135 0.8% 17.005
Low 16.420 16.470 0.050 0.3% 16.420
Close 16.571 16.897 0.326 2.0% 16.897
Range 0.375 0.460 0.085 22.7% 0.585
ATR 0.427 0.430 0.002 0.5% 0.000
Volume 1,372 638 -734 -53.5% 4,077
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.146 17.981 17.150
R3 17.686 17.521 17.024
R2 17.226 17.226 16.981
R1 17.061 17.061 16.939 17.144
PP 16.766 16.766 16.766 16.807
S1 16.601 16.601 16.855 16.684
S2 16.306 16.306 16.813
S3 15.846 16.141 16.771
S4 15.386 15.681 16.644
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.529 18.298 17.219
R3 17.944 17.713 17.058
R2 17.359 17.359 17.004
R1 17.128 17.128 16.951 16.951
PP 16.774 16.774 16.774 16.686
S1 16.543 16.543 16.843 16.366
S2 16.189 16.189 16.790
S3 15.604 15.958 16.736
S4 15.019 15.373 16.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.005 16.420 0.585 3.5% 0.370 2.2% 82% False False 815
10 17.040 16.325 0.715 4.2% 0.345 2.0% 80% False False 810
20 19.065 16.325 2.740 16.2% 0.419 2.5% 21% False False 1,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.885
2.618 18.134
1.618 17.674
1.000 17.390
0.618 17.214
HIGH 16.930
0.618 16.754
0.500 16.700
0.382 16.646
LOW 16.470
0.618 16.186
1.000 16.010
1.618 15.726
2.618 15.266
4.250 14.515
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 16.831 16.823
PP 16.766 16.749
S1 16.700 16.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.