COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 05-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2016 |
05-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
17.045 |
0.375 |
2.2% |
16.985 |
| High |
16.930 |
17.080 |
0.150 |
0.9% |
17.005 |
| Low |
16.470 |
16.645 |
0.175 |
1.1% |
16.420 |
| Close |
16.897 |
16.960 |
0.063 |
0.4% |
16.897 |
| Range |
0.460 |
0.435 |
-0.025 |
-5.4% |
0.585 |
| ATR |
0.430 |
0.430 |
0.000 |
0.1% |
0.000 |
| Volume |
638 |
2,049 |
1,411 |
221.2% |
4,077 |
|
| Daily Pivots for day following 05-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.200 |
18.015 |
17.199 |
|
| R3 |
17.765 |
17.580 |
17.080 |
|
| R2 |
17.330 |
17.330 |
17.040 |
|
| R1 |
17.145 |
17.145 |
17.000 |
17.020 |
| PP |
16.895 |
16.895 |
16.895 |
16.833 |
| S1 |
16.710 |
16.710 |
16.920 |
16.585 |
| S2 |
16.460 |
16.460 |
16.880 |
|
| S3 |
16.025 |
16.275 |
16.840 |
|
| S4 |
15.590 |
15.840 |
16.721 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.529 |
18.298 |
17.219 |
|
| R3 |
17.944 |
17.713 |
17.058 |
|
| R2 |
17.359 |
17.359 |
17.004 |
|
| R1 |
17.128 |
17.128 |
16.951 |
16.951 |
| PP |
16.774 |
16.774 |
16.774 |
16.686 |
| S1 |
16.543 |
16.543 |
16.843 |
16.366 |
| S2 |
16.189 |
16.189 |
16.790 |
|
| S3 |
15.604 |
15.958 |
16.736 |
|
| S4 |
15.019 |
15.373 |
16.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.929 |
|
2.618 |
18.219 |
|
1.618 |
17.784 |
|
1.000 |
17.515 |
|
0.618 |
17.349 |
|
HIGH |
17.080 |
|
0.618 |
16.914 |
|
0.500 |
16.863 |
|
0.382 |
16.811 |
|
LOW |
16.645 |
|
0.618 |
16.376 |
|
1.000 |
16.210 |
|
1.618 |
15.941 |
|
2.618 |
15.506 |
|
4.250 |
14.796 |
|
|
| Fisher Pivots for day following 05-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.928 |
16.890 |
| PP |
16.895 |
16.820 |
| S1 |
16.863 |
16.750 |
|