COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 06-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2016 |
06-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.045 |
16.975 |
-0.070 |
-0.4% |
16.985 |
| High |
17.080 |
16.995 |
-0.085 |
-0.5% |
17.005 |
| Low |
16.645 |
16.815 |
0.170 |
1.0% |
16.420 |
| Close |
16.960 |
16.869 |
-0.091 |
-0.5% |
16.897 |
| Range |
0.435 |
0.180 |
-0.255 |
-58.6% |
0.585 |
| ATR |
0.430 |
0.412 |
-0.018 |
-4.2% |
0.000 |
| Volume |
2,049 |
1,031 |
-1,018 |
-49.7% |
4,077 |
|
| Daily Pivots for day following 06-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.433 |
17.331 |
16.968 |
|
| R3 |
17.253 |
17.151 |
16.919 |
|
| R2 |
17.073 |
17.073 |
16.902 |
|
| R1 |
16.971 |
16.971 |
16.886 |
16.932 |
| PP |
16.893 |
16.893 |
16.893 |
16.874 |
| S1 |
16.791 |
16.791 |
16.853 |
16.752 |
| S2 |
16.713 |
16.713 |
16.836 |
|
| S3 |
16.533 |
16.611 |
16.820 |
|
| S4 |
16.353 |
16.431 |
16.770 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.529 |
18.298 |
17.219 |
|
| R3 |
17.944 |
17.713 |
17.058 |
|
| R2 |
17.359 |
17.359 |
17.004 |
|
| R1 |
17.128 |
17.128 |
16.951 |
16.951 |
| PP |
16.774 |
16.774 |
16.774 |
16.686 |
| S1 |
16.543 |
16.543 |
16.843 |
16.366 |
| S2 |
16.189 |
16.189 |
16.790 |
|
| S3 |
15.604 |
15.958 |
16.736 |
|
| S4 |
15.019 |
15.373 |
16.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.760 |
|
2.618 |
17.466 |
|
1.618 |
17.286 |
|
1.000 |
17.175 |
|
0.618 |
17.106 |
|
HIGH |
16.995 |
|
0.618 |
16.926 |
|
0.500 |
16.905 |
|
0.382 |
16.884 |
|
LOW |
16.815 |
|
0.618 |
16.704 |
|
1.000 |
16.635 |
|
1.618 |
16.524 |
|
2.618 |
16.344 |
|
4.250 |
16.050 |
|
|
| Fisher Pivots for day following 06-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.905 |
16.838 |
| PP |
16.893 |
16.806 |
| S1 |
16.881 |
16.775 |
|