COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 16.975 16.795 -0.180 -1.1% 16.985
High 16.995 17.360 0.365 2.1% 17.005
Low 16.815 16.775 -0.040 -0.2% 16.420
Close 16.869 17.335 0.466 2.8% 16.897
Range 0.180 0.585 0.405 225.0% 0.585
ATR 0.412 0.425 0.012 3.0% 0.000
Volume 1,031 2,980 1,949 189.0% 4,077
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.912 18.708 17.657
R3 18.327 18.123 17.496
R2 17.742 17.742 17.442
R1 17.538 17.538 17.389 17.640
PP 17.157 17.157 17.157 17.208
S1 16.953 16.953 17.281 17.055
S2 16.572 16.572 17.228
S3 15.987 16.368 17.174
S4 15.402 15.783 17.013
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.529 18.298 17.219
R3 17.944 17.713 17.058
R2 17.359 17.359 17.004
R1 17.128 17.128 16.951 16.951
PP 16.774 16.774 16.774 16.686
S1 16.543 16.543 16.843 16.366
S2 16.189 16.189 16.790
S3 15.604 15.958 16.736
S4 15.019 15.373 16.575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.360 16.420 0.940 5.4% 0.407 2.3% 97% True False 1,614
10 17.360 16.325 1.035 6.0% 0.390 2.2% 98% True False 1,317
20 19.065 16.325 2.740 15.8% 0.444 2.6% 37% False False 1,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 19.846
2.618 18.892
1.618 18.307
1.000 17.945
0.618 17.722
HIGH 17.360
0.618 17.137
0.500 17.068
0.382 16.998
LOW 16.775
0.618 16.413
1.000 16.190
1.618 15.828
2.618 15.243
4.250 14.289
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 17.246 17.224
PP 17.157 17.113
S1 17.068 17.003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols