COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 08-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2016 |
08-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.795 |
17.275 |
0.480 |
2.9% |
16.985 |
| High |
17.360 |
17.315 |
-0.045 |
-0.3% |
17.005 |
| Low |
16.775 |
17.090 |
0.315 |
1.9% |
16.420 |
| Close |
17.335 |
17.155 |
-0.180 |
-1.0% |
16.897 |
| Range |
0.585 |
0.225 |
-0.360 |
-61.5% |
0.585 |
| ATR |
0.425 |
0.412 |
-0.013 |
-3.0% |
0.000 |
| Volume |
2,980 |
1,081 |
-1,899 |
-63.7% |
4,077 |
|
| Daily Pivots for day following 08-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.862 |
17.733 |
17.279 |
|
| R3 |
17.637 |
17.508 |
17.217 |
|
| R2 |
17.412 |
17.412 |
17.196 |
|
| R1 |
17.283 |
17.283 |
17.176 |
17.235 |
| PP |
17.187 |
17.187 |
17.187 |
17.163 |
| S1 |
17.058 |
17.058 |
17.134 |
17.010 |
| S2 |
16.962 |
16.962 |
17.114 |
|
| S3 |
16.737 |
16.833 |
17.093 |
|
| S4 |
16.512 |
16.608 |
17.031 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.529 |
18.298 |
17.219 |
|
| R3 |
17.944 |
17.713 |
17.058 |
|
| R2 |
17.359 |
17.359 |
17.004 |
|
| R1 |
17.128 |
17.128 |
16.951 |
16.951 |
| PP |
16.774 |
16.774 |
16.774 |
16.686 |
| S1 |
16.543 |
16.543 |
16.843 |
16.366 |
| S2 |
16.189 |
16.189 |
16.790 |
|
| S3 |
15.604 |
15.958 |
16.736 |
|
| S4 |
15.019 |
15.373 |
16.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.271 |
|
2.618 |
17.904 |
|
1.618 |
17.679 |
|
1.000 |
17.540 |
|
0.618 |
17.454 |
|
HIGH |
17.315 |
|
0.618 |
17.229 |
|
0.500 |
17.203 |
|
0.382 |
17.176 |
|
LOW |
17.090 |
|
0.618 |
16.951 |
|
1.000 |
16.865 |
|
1.618 |
16.726 |
|
2.618 |
16.501 |
|
4.250 |
16.134 |
|
|
| Fisher Pivots for day following 08-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.203 |
17.126 |
| PP |
17.187 |
17.097 |
| S1 |
17.171 |
17.068 |
|