COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 09-Dec-2016

Day Change Summary
	Previous	Current
	08-Dec-2016	09-Dec-2016	Change	Change %	Previous Week
Open	17.275	17.130	-0.145	-0.8%	17.045
High	17.315	17.235	-0.080	-0.5%	17.360
Low	17.090	16.950	-0.140	-0.8%	16.645
Close	17.155	17.026	-0.129	-0.8%	17.026
Range	0.225	0.285	0.060	26.7%	0.715
ATR	0.412	0.403	-0.009	-2.2%	0.000
Volume	1,081	2,099	1,018	94.2%	9,240

Daily Pivots for day following 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.925	17.761	17.183
R3	17.640	17.476	17.104
R2	17.355	17.355	17.078
R1	17.191	17.191	17.052	17.131
PP	17.070	17.070	17.070	17.040
S1	16.906	16.906	17.000	16.846
S2	16.785	16.785	16.974
S3	16.500	16.621	16.948
S4	16.215	16.336	16.869

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.155	18.806	17.419
R3	18.440	18.091	17.223
R2	17.725	17.725	17.157
R1	17.376	17.376	17.092	17.193
PP	17.010	17.010	17.010	16.919
S1	16.661	16.661	16.960	16.478
S2	16.295	16.295	16.895
S3	15.580	15.946	16.829
S4	14.865	15.231	16.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.360	16.645	0.715	4.2%	0.342	2.0%	53%	False	False	1,848
10	17.360	16.420	0.940	5.5%	0.356	2.1%	64%	False	False	1,331
20	18.940	16.325	2.615	15.4%	0.424	2.5%	27%	False	False	1,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.446
2.618	17.981
1.618	17.696
1.000	17.520
0.618	17.411
HIGH	17.235
0.618	17.126
0.500	17.093
0.382	17.059
LOW	16.950
0.618	16.774
1.000	16.665
1.618	16.489
2.618	16.204
4.250	15.739

Fisher Pivots for day following 09-Dec-2016
Pivot	1 day	3 day
R1	17.093	17.068
PP	17.070	17.054
S1	17.048	17.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols