COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 17.275 17.130 -0.145 -0.8% 17.045
High 17.315 17.235 -0.080 -0.5% 17.360
Low 17.090 16.950 -0.140 -0.8% 16.645
Close 17.155 17.026 -0.129 -0.8% 17.026
Range 0.225 0.285 0.060 26.7% 0.715
ATR 0.412 0.403 -0.009 -2.2% 0.000
Volume 1,081 2,099 1,018 94.2% 9,240
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.925 17.761 17.183
R3 17.640 17.476 17.104
R2 17.355 17.355 17.078
R1 17.191 17.191 17.052 17.131
PP 17.070 17.070 17.070 17.040
S1 16.906 16.906 17.000 16.846
S2 16.785 16.785 16.974
S3 16.500 16.621 16.948
S4 16.215 16.336 16.869
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 19.155 18.806 17.419
R3 18.440 18.091 17.223
R2 17.725 17.725 17.157
R1 17.376 17.376 17.092 17.193
PP 17.010 17.010 17.010 16.919
S1 16.661 16.661 16.960 16.478
S2 16.295 16.295 16.895
S3 15.580 15.946 16.829
S4 14.865 15.231 16.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.360 16.645 0.715 4.2% 0.342 2.0% 53% False False 1,848
10 17.360 16.420 0.940 5.5% 0.356 2.1% 64% False False 1,331
20 18.940 16.325 2.615 15.4% 0.424 2.5% 27% False False 1,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.446
2.618 17.981
1.618 17.696
1.000 17.520
0.618 17.411
HIGH 17.235
0.618 17.126
0.500 17.093
0.382 17.059
LOW 16.950
0.618 16.774
1.000 16.665
1.618 16.489
2.618 16.204
4.250 15.739
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 17.093 17.068
PP 17.070 17.054
S1 17.048 17.040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.