COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 17.130 16.930 -0.200 -1.2% 17.045
High 17.235 17.315 0.080 0.5% 17.360
Low 16.950 16.800 -0.150 -0.9% 16.645
Close 17.026 17.245 0.219 1.3% 17.026
Range 0.285 0.515 0.230 80.7% 0.715
ATR 0.403 0.411 0.008 2.0% 0.000
Volume 2,099 1,852 -247 -11.8% 9,240
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.665 18.470 17.528
R3 18.150 17.955 17.387
R2 17.635 17.635 17.339
R1 17.440 17.440 17.292 17.538
PP 17.120 17.120 17.120 17.169
S1 16.925 16.925 17.198 17.023
S2 16.605 16.605 17.151
S3 16.090 16.410 17.103
S4 15.575 15.895 16.962
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 19.155 18.806 17.419
R3 18.440 18.091 17.223
R2 17.725 17.725 17.157
R1 17.376 17.376 17.092 17.193
PP 17.010 17.010 17.010 16.919
S1 16.661 16.661 16.960 16.478
S2 16.295 16.295 16.895
S3 15.580 15.946 16.829
S4 14.865 15.231 16.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.360 16.775 0.585 3.4% 0.358 2.1% 80% False False 1,808
10 17.360 16.420 0.940 5.5% 0.369 2.1% 88% False False 1,426
20 17.610 16.325 1.285 7.5% 0.371 2.2% 72% False False 1,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.504
2.618 18.663
1.618 18.148
1.000 17.830
0.618 17.633
HIGH 17.315
0.618 17.118
0.500 17.058
0.382 16.997
LOW 16.800
0.618 16.482
1.000 16.285
1.618 15.967
2.618 15.452
4.250 14.611
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 17.183 17.183
PP 17.120 17.120
S1 17.058 17.058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols