COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 13-Dec-2016

Day Change Summary
	Previous	Current
	12-Dec-2016	13-Dec-2016	Change	Change %	Previous Week
Open	16.930	17.200	0.270	1.6%	17.045
High	17.315	17.275	-0.040	-0.2%	17.360
Low	16.800	16.890	0.090	0.5%	16.645
Close	17.245	17.034	-0.211	-1.2%	17.026
Range	0.515	0.385	-0.130	-25.2%	0.715
ATR	0.411	0.409	-0.002	-0.4%	0.000
Volume	1,852	1,355	-497	-26.8%	9,240

Daily Pivots for day following 13-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.221	18.013	17.246
R3	17.836	17.628	17.140
R2	17.451	17.451	17.105
R1	17.243	17.243	17.069	17.155
PP	17.066	17.066	17.066	17.022
S1	16.858	16.858	16.999	16.770
S2	16.681	16.681	16.963
S3	16.296	16.473	16.928
S4	15.911	16.088	16.822

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.155	18.806	17.419
R3	18.440	18.091	17.223
R2	17.725	17.725	17.157
R1	17.376	17.376	17.092	17.193
PP	17.010	17.010	17.010	16.919
S1	16.661	16.661	16.960	16.478
S2	16.295	16.295	16.895
S3	15.580	15.946	16.829
S4	14.865	15.231	16.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.360	16.775	0.585	3.4%	0.399	2.3%	44%	False	False	1,873
10	17.360	16.420	0.940	5.5%	0.377	2.2%	65%	False	False	1,491
20	17.385	16.325	1.060	6.2%	0.349	2.1%	67%	False	False	1,388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.911
2.618	18.283
1.618	17.898
1.000	17.660
0.618	17.513
HIGH	17.275
0.618	17.128
0.500	17.083
0.382	17.037
LOW	16.890
0.618	16.652
1.000	16.505
1.618	16.267
2.618	15.882
4.250	15.254

Fisher Pivots for day following 13-Dec-2016
Pivot	1 day	3 day
R1	17.083	17.058
PP	17.066	17.050
S1	17.050	17.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols