COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 17.200 17.015 -0.185 -1.1% 17.045
High 17.275 17.340 0.065 0.4% 17.360
Low 16.890 16.935 0.045 0.3% 16.645
Close 17.034 17.277 0.243 1.4% 17.026
Range 0.385 0.405 0.020 5.2% 0.715
ATR 0.409 0.409 0.000 -0.1% 0.000
Volume 1,355 786 -569 -42.0% 9,240
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.399 18.243 17.500
R3 17.994 17.838 17.388
R2 17.589 17.589 17.351
R1 17.433 17.433 17.314 17.511
PP 17.184 17.184 17.184 17.223
S1 17.028 17.028 17.240 17.106
S2 16.779 16.779 17.203
S3 16.374 16.623 17.166
S4 15.969 16.218 17.054
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 19.155 18.806 17.419
R3 18.440 18.091 17.223
R2 17.725 17.725 17.157
R1 17.376 17.376 17.092 17.193
PP 17.010 17.010 17.010 16.919
S1 16.661 16.661 16.960 16.478
S2 16.295 16.295 16.895
S3 15.580 15.946 16.829
S4 14.865 15.231 16.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.340 16.800 0.540 3.1% 0.363 2.1% 88% True False 1,434
10 17.360 16.420 0.940 5.4% 0.385 2.2% 91% False False 1,524
20 17.385 16.325 1.060 6.1% 0.361 2.1% 90% False False 1,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.061
2.618 18.400
1.618 17.995
1.000 17.745
0.618 17.590
HIGH 17.340
0.618 17.185
0.500 17.138
0.382 17.090
LOW 16.935
0.618 16.685
1.000 16.530
1.618 16.280
2.618 15.875
4.250 15.214
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 17.231 17.208
PP 17.184 17.139
S1 17.138 17.070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols