COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.015 |
16.945 |
-0.070 |
-0.4% |
17.045 |
| High |
17.340 |
17.005 |
-0.335 |
-1.9% |
17.360 |
| Low |
16.935 |
15.980 |
-0.955 |
-5.6% |
16.645 |
| Close |
17.277 |
16.010 |
-1.267 |
-7.3% |
17.026 |
| Range |
0.405 |
1.025 |
0.620 |
153.1% |
0.715 |
| ATR |
0.409 |
0.472 |
0.063 |
15.5% |
0.000 |
| Volume |
786 |
1,091 |
305 |
38.8% |
9,240 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.407 |
18.733 |
16.574 |
|
| R3 |
18.382 |
17.708 |
16.292 |
|
| R2 |
17.357 |
17.357 |
16.198 |
|
| R1 |
16.683 |
16.683 |
16.104 |
16.508 |
| PP |
16.332 |
16.332 |
16.332 |
16.244 |
| S1 |
15.658 |
15.658 |
15.916 |
15.483 |
| S2 |
15.307 |
15.307 |
15.822 |
|
| S3 |
14.282 |
14.633 |
15.728 |
|
| S4 |
13.257 |
13.608 |
15.446 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.155 |
18.806 |
17.419 |
|
| R3 |
18.440 |
18.091 |
17.223 |
|
| R2 |
17.725 |
17.725 |
17.157 |
|
| R1 |
17.376 |
17.376 |
17.092 |
17.193 |
| PP |
17.010 |
17.010 |
17.010 |
16.919 |
| S1 |
16.661 |
16.661 |
16.960 |
16.478 |
| S2 |
16.295 |
16.295 |
16.895 |
|
| S3 |
15.580 |
15.946 |
16.829 |
|
| S4 |
14.865 |
15.231 |
16.633 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.361 |
|
2.618 |
19.688 |
|
1.618 |
18.663 |
|
1.000 |
18.030 |
|
0.618 |
17.638 |
|
HIGH |
17.005 |
|
0.618 |
16.613 |
|
0.500 |
16.493 |
|
0.382 |
16.372 |
|
LOW |
15.980 |
|
0.618 |
15.347 |
|
1.000 |
14.955 |
|
1.618 |
14.322 |
|
2.618 |
13.297 |
|
4.250 |
11.624 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.493 |
16.660 |
| PP |
16.332 |
16.443 |
| S1 |
16.171 |
16.227 |
|