COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 20-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2016 |
20-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.300 |
16.155 |
-0.145 |
-0.9% |
16.930 |
| High |
16.310 |
16.185 |
-0.125 |
-0.8% |
17.340 |
| Low |
16.020 |
15.730 |
-0.290 |
-1.8% |
15.980 |
| Close |
16.141 |
16.169 |
0.028 |
0.2% |
16.267 |
| Range |
0.290 |
0.455 |
0.165 |
56.9% |
1.360 |
| ATR |
0.451 |
0.451 |
0.000 |
0.1% |
0.000 |
| Volume |
296 |
1,574 |
1,278 |
431.8% |
6,831 |
|
| Daily Pivots for day following 20-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.393 |
17.236 |
16.419 |
|
| R3 |
16.938 |
16.781 |
16.294 |
|
| R2 |
16.483 |
16.483 |
16.252 |
|
| R1 |
16.326 |
16.326 |
16.211 |
16.405 |
| PP |
16.028 |
16.028 |
16.028 |
16.067 |
| S1 |
15.871 |
15.871 |
16.127 |
15.950 |
| S2 |
15.573 |
15.573 |
16.086 |
|
| S3 |
15.118 |
15.416 |
16.044 |
|
| S4 |
14.663 |
14.961 |
15.919 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.609 |
19.798 |
17.015 |
|
| R3 |
19.249 |
18.438 |
16.641 |
|
| R2 |
17.889 |
17.889 |
16.516 |
|
| R1 |
17.078 |
17.078 |
16.392 |
16.804 |
| PP |
16.529 |
16.529 |
16.529 |
16.392 |
| S1 |
15.718 |
15.718 |
16.142 |
15.444 |
| S2 |
15.169 |
15.169 |
16.018 |
|
| S3 |
13.809 |
14.358 |
15.893 |
|
| S4 |
12.449 |
12.998 |
15.519 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.119 |
|
2.618 |
17.376 |
|
1.618 |
16.921 |
|
1.000 |
16.640 |
|
0.618 |
16.466 |
|
HIGH |
16.185 |
|
0.618 |
16.011 |
|
0.500 |
15.958 |
|
0.382 |
15.904 |
|
LOW |
15.730 |
|
0.618 |
15.449 |
|
1.000 |
15.275 |
|
1.618 |
14.994 |
|
2.618 |
14.539 |
|
4.250 |
13.796 |
|
|
| Fisher Pivots for day following 20-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.099 |
16.127 |
| PP |
16.028 |
16.085 |
| S1 |
15.958 |
16.043 |
|