COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 21-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2016 |
21-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.155 |
16.065 |
-0.090 |
-0.6% |
16.930 |
| High |
16.185 |
16.280 |
0.095 |
0.6% |
17.340 |
| Low |
15.730 |
16.005 |
0.275 |
1.7% |
15.980 |
| Close |
16.169 |
16.032 |
-0.137 |
-0.8% |
16.267 |
| Range |
0.455 |
0.275 |
-0.180 |
-39.6% |
1.360 |
| ATR |
0.451 |
0.438 |
-0.013 |
-2.8% |
0.000 |
| Volume |
1,574 |
1,238 |
-336 |
-21.3% |
6,831 |
|
| Daily Pivots for day following 21-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.931 |
16.756 |
16.183 |
|
| R3 |
16.656 |
16.481 |
16.108 |
|
| R2 |
16.381 |
16.381 |
16.082 |
|
| R1 |
16.206 |
16.206 |
16.057 |
16.156 |
| PP |
16.106 |
16.106 |
16.106 |
16.081 |
| S1 |
15.931 |
15.931 |
16.007 |
15.881 |
| S2 |
15.831 |
15.831 |
15.982 |
|
| S3 |
15.556 |
15.656 |
15.956 |
|
| S4 |
15.281 |
15.381 |
15.881 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.609 |
19.798 |
17.015 |
|
| R3 |
19.249 |
18.438 |
16.641 |
|
| R2 |
17.889 |
17.889 |
16.516 |
|
| R1 |
17.078 |
17.078 |
16.392 |
16.804 |
| PP |
16.529 |
16.529 |
16.529 |
16.392 |
| S1 |
15.718 |
15.718 |
16.142 |
15.444 |
| S2 |
15.169 |
15.169 |
16.018 |
|
| S3 |
13.809 |
14.358 |
15.893 |
|
| S4 |
12.449 |
12.998 |
15.519 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.449 |
|
2.618 |
17.000 |
|
1.618 |
16.725 |
|
1.000 |
16.555 |
|
0.618 |
16.450 |
|
HIGH |
16.280 |
|
0.618 |
16.175 |
|
0.500 |
16.143 |
|
0.382 |
16.110 |
|
LOW |
16.005 |
|
0.618 |
15.835 |
|
1.000 |
15.730 |
|
1.618 |
15.560 |
|
2.618 |
15.285 |
|
4.250 |
14.836 |
|
|
| Fisher Pivots for day following 21-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.143 |
16.028 |
| PP |
16.106 |
16.024 |
| S1 |
16.069 |
16.020 |
|