COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 16.065 16.110 0.045 0.3% 16.930
High 16.280 16.130 -0.150 -0.9% 17.340
Low 16.005 15.870 -0.135 -0.8% 15.980
Close 16.032 15.922 -0.110 -0.7% 16.267
Range 0.275 0.260 -0.015 -5.5% 1.360
ATR 0.438 0.426 -0.013 -2.9% 0.000
Volume 1,238 1,019 -219 -17.7% 6,831
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 16.754 16.598 16.065
R3 16.494 16.338 15.994
R2 16.234 16.234 15.970
R1 16.078 16.078 15.946 16.026
PP 15.974 15.974 15.974 15.948
S1 15.818 15.818 15.898 15.766
S2 15.714 15.714 15.874
S3 15.454 15.558 15.851
S4 15.194 15.298 15.779
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20.609 19.798 17.015
R3 19.249 18.438 16.641
R2 17.889 17.889 16.516
R1 17.078 17.078 16.392 16.804
PP 16.529 16.529 16.529 16.392
S1 15.718 15.718 16.142 15.444
S2 15.169 15.169 16.018
S3 13.809 14.358 15.893
S4 12.449 12.998 15.519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.355 15.730 0.625 3.9% 0.318 2.0% 31% False False 1,174
10 17.340 15.730 1.610 10.1% 0.421 2.6% 12% False False 1,305
20 17.360 15.730 1.630 10.2% 0.392 2.5% 12% False False 1,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.235
2.618 16.811
1.618 16.551
1.000 16.390
0.618 16.291
HIGH 16.130
0.618 16.031
0.500 16.000
0.382 15.969
LOW 15.870
0.618 15.709
1.000 15.610
1.618 15.449
2.618 15.189
4.250 14.765
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 16.000 16.005
PP 15.974 15.977
S1 15.948 15.950

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols