COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 23-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2016 |
23-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
15.915 |
-0.195 |
-1.2% |
16.300 |
| High |
16.130 |
15.940 |
-0.190 |
-1.2% |
16.310 |
| Low |
15.870 |
15.790 |
-0.080 |
-0.5% |
15.730 |
| Close |
15.922 |
15.810 |
-0.112 |
-0.7% |
15.810 |
| Range |
0.260 |
0.150 |
-0.110 |
-42.3% |
0.580 |
| ATR |
0.426 |
0.406 |
-0.020 |
-4.6% |
0.000 |
| Volume |
1,019 |
949 |
-70 |
-6.9% |
5,076 |
|
| Daily Pivots for day following 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.297 |
16.203 |
15.893 |
|
| R3 |
16.147 |
16.053 |
15.851 |
|
| R2 |
15.997 |
15.997 |
15.838 |
|
| R1 |
15.903 |
15.903 |
15.824 |
15.875 |
| PP |
15.847 |
15.847 |
15.847 |
15.833 |
| S1 |
15.753 |
15.753 |
15.796 |
15.725 |
| S2 |
15.697 |
15.697 |
15.783 |
|
| S3 |
15.547 |
15.603 |
15.769 |
|
| S4 |
15.397 |
15.453 |
15.728 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.330 |
16.129 |
|
| R3 |
17.110 |
16.750 |
15.970 |
|
| R2 |
16.530 |
16.530 |
15.916 |
|
| R1 |
16.170 |
16.170 |
15.863 |
16.060 |
| PP |
15.950 |
15.950 |
15.950 |
15.895 |
| S1 |
15.590 |
15.590 |
15.757 |
15.480 |
| S2 |
15.370 |
15.370 |
15.704 |
|
| S3 |
14.790 |
15.010 |
15.651 |
|
| S4 |
14.210 |
14.430 |
15.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.578 |
|
2.618 |
16.333 |
|
1.618 |
16.183 |
|
1.000 |
16.090 |
|
0.618 |
16.033 |
|
HIGH |
15.940 |
|
0.618 |
15.883 |
|
0.500 |
15.865 |
|
0.382 |
15.847 |
|
LOW |
15.790 |
|
0.618 |
15.697 |
|
1.000 |
15.640 |
|
1.618 |
15.547 |
|
2.618 |
15.397 |
|
4.250 |
15.153 |
|
|
| Fisher Pivots for day following 23-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.865 |
16.035 |
| PP |
15.847 |
15.960 |
| S1 |
15.828 |
15.885 |
|