COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 27-Dec-2016

Day Change Summary
	Previous	Current
	23-Dec-2016	27-Dec-2016	Change	Change %	Previous Week
Open	15.915	15.865	-0.050	-0.3%	16.300
High	15.940	16.140	0.200	1.3%	16.310
Low	15.790	15.855	0.065	0.4%	15.730
Close	15.810	16.040	0.230	1.5%	15.810
Range	0.150	0.285	0.135	90.0%	0.580
ATR	0.406	0.401	-0.005	-1.3%	0.000
Volume	949	597	-352	-37.1%	5,076

Daily Pivots for day following 27-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.867	16.738	16.197
R3	16.582	16.453	16.118
R2	16.297	16.297	16.092
R1	16.168	16.168	16.066	16.233
PP	16.012	16.012	16.012	16.044
S1	15.883	15.883	16.014	15.948
S2	15.727	15.727	15.988
S3	15.442	15.598	15.962
S4	15.157	15.313	15.883

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.690	17.330	16.129
R3	17.110	16.750	15.970
R2	16.530	16.530	15.916
R1	16.170	16.170	15.863	16.060
PP	15.950	15.950	15.950	15.895
S1	15.590	15.590	15.757	15.480
S2	15.370	15.370	15.704
S3	14.790	15.010	15.651
S4	14.210	14.430	15.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.280	15.730	0.550	3.4%	0.285	1.8%	56%	False	False	1,075
10	17.340	15.730	1.610	10.0%	0.384	2.4%	19%	False	False	1,065
20	17.360	15.730	1.630	10.2%	0.376	2.3%	19%	False	False	1,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.351
2.618	16.886
1.618	16.601
1.000	16.425
0.618	16.316
HIGH	16.140
0.618	16.031
0.500	15.998
0.382	15.964
LOW	15.855
0.618	15.679
1.000	15.570
1.618	15.394
2.618	15.109
4.250	14.644

Fisher Pivots for day following 27-Dec-2016
Pivot	1 day	3 day
R1	16.026	16.015
PP	16.012	15.990
S1	15.998	15.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols