COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 28-Dec-2016

Day Change Summary
	Previous	Current
	27-Dec-2016	28-Dec-2016	Change	Change %	Previous Week
Open	15.865	16.095	0.230	1.4%	16.300
High	16.140	16.140	0.000	0.0%	16.310
Low	15.855	15.960	0.105	0.7%	15.730
Close	16.040	16.090	0.050	0.3%	15.810
Range	0.285	0.180	-0.105	-36.8%	0.580
ATR	0.401	0.385	-0.016	-3.9%	0.000
Volume	597	391	-206	-34.5%	5,076

Daily Pivots for day following 28-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.603	16.527	16.189
R3	16.423	16.347	16.140
R2	16.243	16.243	16.123
R1	16.167	16.167	16.107	16.115
PP	16.063	16.063	16.063	16.038
S1	15.987	15.987	16.074	15.935
S2	15.883	15.883	16.057
S3	15.703	15.807	16.041
S4	15.523	15.627	15.991

Weekly Pivots for week ending 23-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.690	17.330	16.129
R3	17.110	16.750	15.970
R2	16.530	16.530	15.916
R1	16.170	16.170	15.863	16.060
PP	15.950	15.950	15.950	15.895
S1	15.590	15.590	15.757	15.480
S2	15.370	15.370	15.704
S3	14.790	15.010	15.651
S4	14.210	14.430	15.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.280	15.790	0.490	3.0%	0.230	1.4%	61%	False	False	838
10	17.340	15.730	1.610	10.0%	0.364	2.3%	22%	False	False	968
20	17.360	15.730	1.630	10.1%	0.370	2.3%	22%	False	False	1,229
40	19.065	15.730	3.335	20.7%	0.397	2.5%	11%	False	False	1,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.905
2.618	16.611
1.618	16.431
1.000	16.320
0.618	16.251
HIGH	16.140
0.618	16.071
0.500	16.050
0.382	16.029
LOW	15.960
0.618	15.849
1.000	15.780
1.618	15.669
2.618	15.489
4.250	15.195

Fisher Pivots for day following 28-Dec-2016
Pivot	1 day	3 day
R1	16.077	16.048
PP	16.063	16.007
S1	16.050	15.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols