COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 29-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2016 |
29-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.095 |
16.125 |
0.030 |
0.2% |
16.300 |
| High |
16.140 |
16.350 |
0.210 |
1.3% |
16.310 |
| Low |
15.960 |
16.105 |
0.145 |
0.9% |
15.730 |
| Close |
16.090 |
16.273 |
0.183 |
1.1% |
15.810 |
| Range |
0.180 |
0.245 |
0.065 |
36.1% |
0.580 |
| ATR |
0.385 |
0.376 |
-0.009 |
-2.3% |
0.000 |
| Volume |
391 |
1,027 |
636 |
162.7% |
5,076 |
|
| Daily Pivots for day following 29-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.978 |
16.870 |
16.408 |
|
| R3 |
16.733 |
16.625 |
16.340 |
|
| R2 |
16.488 |
16.488 |
16.318 |
|
| R1 |
16.380 |
16.380 |
16.295 |
16.434 |
| PP |
16.243 |
16.243 |
16.243 |
16.270 |
| S1 |
16.135 |
16.135 |
16.251 |
16.189 |
| S2 |
15.998 |
15.998 |
16.228 |
|
| S3 |
15.753 |
15.890 |
16.206 |
|
| S4 |
15.508 |
15.645 |
16.138 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.330 |
16.129 |
|
| R3 |
17.110 |
16.750 |
15.970 |
|
| R2 |
16.530 |
16.530 |
15.916 |
|
| R1 |
16.170 |
16.170 |
15.863 |
16.060 |
| PP |
15.950 |
15.950 |
15.950 |
15.895 |
| S1 |
15.590 |
15.590 |
15.757 |
15.480 |
| S2 |
15.370 |
15.370 |
15.704 |
|
| S3 |
14.790 |
15.010 |
15.651 |
|
| S4 |
14.210 |
14.430 |
15.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.391 |
|
2.618 |
16.991 |
|
1.618 |
16.746 |
|
1.000 |
16.595 |
|
0.618 |
16.501 |
|
HIGH |
16.350 |
|
0.618 |
16.256 |
|
0.500 |
16.228 |
|
0.382 |
16.199 |
|
LOW |
16.105 |
|
0.618 |
15.954 |
|
1.000 |
15.860 |
|
1.618 |
15.709 |
|
2.618 |
15.464 |
|
4.250 |
15.064 |
|
|
| Fisher Pivots for day following 29-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.258 |
16.216 |
| PP |
16.243 |
16.159 |
| S1 |
16.228 |
16.103 |
|