COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 16.320 16.095 -0.225 -1.4% 15.865
High 16.375 16.600 0.225 1.4% 16.375
Low 15.940 16.000 0.060 0.4% 15.855
Close 16.042 16.463 0.421 2.6% 16.042
Range 0.435 0.600 0.165 37.9% 0.520
ATR 0.380 0.396 0.016 4.1% 0.000
Volume 1,736 5,054 3,318 191.1% 3,751
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.154 17.909 16.793
R3 17.554 17.309 16.628
R2 16.954 16.954 16.573
R1 16.709 16.709 16.518 16.832
PP 16.354 16.354 16.354 16.416
S1 16.109 16.109 16.408 16.232
S2 15.754 15.754 16.353
S3 15.154 15.509 16.298
S4 14.554 14.909 16.133
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.651 17.366 16.328
R3 17.131 16.846 16.185
R2 16.611 16.611 16.137
R1 16.326 16.326 16.090 16.469
PP 16.091 16.091 16.091 16.162
S1 15.806 15.806 15.994 15.949
S2 15.571 15.571 15.947
S3 15.051 15.286 15.899
S4 14.531 14.766 15.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.600 15.855 0.745 4.5% 0.349 2.1% 82% True False 1,761
10 16.600 15.730 0.870 5.3% 0.318 1.9% 84% True False 1,388
20 17.360 15.730 1.630 9.9% 0.376 2.3% 45% False False 1,497
40 19.065 15.730 3.335 20.3% 0.398 2.4% 22% False False 1,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.150
2.618 18.171
1.618 17.571
1.000 17.200
0.618 16.971
HIGH 16.600
0.618 16.371
0.500 16.300
0.382 16.229
LOW 16.000
0.618 15.629
1.000 15.400
1.618 15.029
2.618 14.429
4.250 13.450
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 16.409 16.399
PP 16.354 16.334
S1 16.300 16.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.