COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 04-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2017 |
04-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.095 |
16.410 |
0.315 |
2.0% |
15.865 |
| High |
16.600 |
16.615 |
0.015 |
0.1% |
16.375 |
| Low |
16.000 |
16.365 |
0.365 |
2.3% |
15.855 |
| Close |
16.463 |
16.607 |
0.144 |
0.9% |
16.042 |
| Range |
0.600 |
0.250 |
-0.350 |
-58.3% |
0.520 |
| ATR |
0.396 |
0.385 |
-0.010 |
-2.6% |
0.000 |
| Volume |
5,054 |
1,486 |
-3,568 |
-70.6% |
3,751 |
|
| Daily Pivots for day following 04-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.279 |
17.193 |
16.745 |
|
| R3 |
17.029 |
16.943 |
16.676 |
|
| R2 |
16.779 |
16.779 |
16.653 |
|
| R1 |
16.693 |
16.693 |
16.630 |
16.736 |
| PP |
16.529 |
16.529 |
16.529 |
16.551 |
| S1 |
16.443 |
16.443 |
16.584 |
16.486 |
| S2 |
16.279 |
16.279 |
16.561 |
|
| S3 |
16.029 |
16.193 |
16.538 |
|
| S4 |
15.779 |
15.943 |
16.470 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.651 |
17.366 |
16.328 |
|
| R3 |
17.131 |
16.846 |
16.185 |
|
| R2 |
16.611 |
16.611 |
16.137 |
|
| R1 |
16.326 |
16.326 |
16.090 |
16.469 |
| PP |
16.091 |
16.091 |
16.091 |
16.162 |
| S1 |
15.806 |
15.806 |
15.994 |
15.949 |
| S2 |
15.571 |
15.571 |
15.947 |
|
| S3 |
15.051 |
15.286 |
15.899 |
|
| S4 |
14.531 |
14.766 |
15.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.678 |
|
2.618 |
17.270 |
|
1.618 |
17.020 |
|
1.000 |
16.865 |
|
0.618 |
16.770 |
|
HIGH |
16.615 |
|
0.618 |
16.520 |
|
0.500 |
16.490 |
|
0.382 |
16.461 |
|
LOW |
16.365 |
|
0.618 |
16.211 |
|
1.000 |
16.115 |
|
1.618 |
15.961 |
|
2.618 |
15.711 |
|
4.250 |
15.303 |
|
|
| Fisher Pivots for day following 04-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.568 |
16.497 |
| PP |
16.529 |
16.387 |
| S1 |
16.490 |
16.278 |
|