COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 06-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2017 |
06-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.695 |
0.155 |
0.9% |
16.095 |
| High |
16.810 |
16.760 |
-0.050 |
-0.3% |
16.810 |
| Low |
16.540 |
16.450 |
-0.090 |
-0.5% |
16.000 |
| Close |
16.692 |
16.574 |
-0.118 |
-0.7% |
16.574 |
| Range |
0.270 |
0.310 |
0.040 |
14.8% |
0.810 |
| ATR |
0.377 |
0.372 |
-0.005 |
-1.3% |
0.000 |
| Volume |
1,917 |
1,484 |
-433 |
-22.6% |
9,941 |
|
| Daily Pivots for day following 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.525 |
17.359 |
16.745 |
|
| R3 |
17.215 |
17.049 |
16.659 |
|
| R2 |
16.905 |
16.905 |
16.631 |
|
| R1 |
16.739 |
16.739 |
16.602 |
16.667 |
| PP |
16.595 |
16.595 |
16.595 |
16.559 |
| S1 |
16.429 |
16.429 |
16.546 |
16.357 |
| S2 |
16.285 |
16.285 |
16.517 |
|
| S3 |
15.975 |
16.119 |
16.489 |
|
| S4 |
15.665 |
15.809 |
16.404 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.891 |
18.543 |
17.020 |
|
| R3 |
18.081 |
17.733 |
16.797 |
|
| R2 |
17.271 |
17.271 |
16.723 |
|
| R1 |
16.923 |
16.923 |
16.648 |
17.097 |
| PP |
16.461 |
16.461 |
16.461 |
16.549 |
| S1 |
16.113 |
16.113 |
16.500 |
16.287 |
| S2 |
15.651 |
15.651 |
16.426 |
|
| S3 |
14.841 |
15.303 |
16.351 |
|
| S4 |
14.031 |
14.493 |
16.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.078 |
|
2.618 |
17.572 |
|
1.618 |
17.262 |
|
1.000 |
17.070 |
|
0.618 |
16.952 |
|
HIGH |
16.760 |
|
0.618 |
16.642 |
|
0.500 |
16.605 |
|
0.382 |
16.568 |
|
LOW |
16.450 |
|
0.618 |
16.258 |
|
1.000 |
16.140 |
|
1.618 |
15.948 |
|
2.618 |
15.638 |
|
4.250 |
15.133 |
|
|
| Fisher Pivots for day following 06-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.605 |
16.588 |
| PP |
16.595 |
16.583 |
| S1 |
16.584 |
16.579 |
|