COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 09-Jan-2017

Day Change Summary
	Previous	Current
	06-Jan-2017	09-Jan-2017	Change	Change %	Previous Week
Open	16.695	16.545	-0.150	-0.9%	16.095
High	16.760	16.790	0.030	0.2%	16.810
Low	16.450	16.530	0.080	0.5%	16.000
Close	16.574	16.739	0.165	1.0%	16.574
Range	0.310	0.260	-0.050	-16.1%	0.810
ATR	0.372	0.364	-0.008	-2.2%	0.000
Volume	1,484	3,379	1,895	127.7%	9,941

Daily Pivots for day following 09-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.466	17.363	16.882
R3	17.206	17.103	16.811
R2	16.946	16.946	16.787
R1	16.843	16.843	16.763	16.895
PP	16.686	16.686	16.686	16.712
S1	16.583	16.583	16.715	16.635
S2	16.426	16.426	16.691
S3	16.166	16.323	16.668
S4	15.906	16.063	16.596

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.891	18.543	17.020
R3	18.081	17.733	16.797
R2	17.271	17.271	16.723
R1	16.923	16.923	16.648	17.097
PP	16.461	16.461	16.461	16.549
S1	16.113	16.113	16.500	16.287
S2	15.651	15.651	16.426
S3	14.841	15.303	16.351
S4	14.031	14.493	16.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.810	16.000	0.810	4.8%	0.338	2.0%	91%	False	False	2,664
10	16.810	15.790	1.020	6.1%	0.299	1.8%	93%	False	False	1,802
20	17.340	15.730	1.610	9.6%	0.360	2.1%	63%	False	False	1,553
40	19.000	15.730	3.270	19.5%	0.395	2.4%	31%	False	False	1,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.895
2.618	17.471
1.618	17.211
1.000	17.050
0.618	16.951
HIGH	16.790
0.618	16.691
0.500	16.660
0.382	16.629
LOW	16.530
0.618	16.369
1.000	16.270
1.618	16.109
2.618	15.849
4.250	15.425

Fisher Pivots for day following 09-Jan-2017
Pivot	1 day	3 day
R1	16.713	16.703
PP	16.686	16.666
S1	16.660	16.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols