COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 10-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2017 |
10-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.545 |
16.680 |
0.135 |
0.8% |
16.095 |
| High |
16.790 |
17.005 |
0.215 |
1.3% |
16.810 |
| Low |
16.530 |
16.650 |
0.120 |
0.7% |
16.000 |
| Close |
16.739 |
16.909 |
0.170 |
1.0% |
16.574 |
| Range |
0.260 |
0.355 |
0.095 |
36.5% |
0.810 |
| ATR |
0.364 |
0.364 |
-0.001 |
-0.2% |
0.000 |
| Volume |
3,379 |
6,572 |
3,193 |
94.5% |
9,941 |
|
| Daily Pivots for day following 10-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.920 |
17.769 |
17.104 |
|
| R3 |
17.565 |
17.414 |
17.007 |
|
| R2 |
17.210 |
17.210 |
16.974 |
|
| R1 |
17.059 |
17.059 |
16.942 |
17.135 |
| PP |
16.855 |
16.855 |
16.855 |
16.892 |
| S1 |
16.704 |
16.704 |
16.876 |
16.780 |
| S2 |
16.500 |
16.500 |
16.844 |
|
| S3 |
16.145 |
16.349 |
16.811 |
|
| S4 |
15.790 |
15.994 |
16.714 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.891 |
18.543 |
17.020 |
|
| R3 |
18.081 |
17.733 |
16.797 |
|
| R2 |
17.271 |
17.271 |
16.723 |
|
| R1 |
16.923 |
16.923 |
16.648 |
17.097 |
| PP |
16.461 |
16.461 |
16.461 |
16.549 |
| S1 |
16.113 |
16.113 |
16.500 |
16.287 |
| S2 |
15.651 |
15.651 |
16.426 |
|
| S3 |
14.841 |
15.303 |
16.351 |
|
| S4 |
14.031 |
14.493 |
16.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.514 |
|
2.618 |
17.934 |
|
1.618 |
17.579 |
|
1.000 |
17.360 |
|
0.618 |
17.224 |
|
HIGH |
17.005 |
|
0.618 |
16.869 |
|
0.500 |
16.828 |
|
0.382 |
16.786 |
|
LOW |
16.650 |
|
0.618 |
16.431 |
|
1.000 |
16.295 |
|
1.618 |
16.076 |
|
2.618 |
15.721 |
|
4.250 |
15.141 |
|
|
| Fisher Pivots for day following 10-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.882 |
16.849 |
| PP |
16.855 |
16.788 |
| S1 |
16.828 |
16.728 |
|