COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 11-Jan-2017

Day Change Summary
	Previous	Current
	10-Jan-2017	11-Jan-2017	Change	Change %	Previous Week
Open	16.680	16.865	0.185	1.1%	16.095
High	17.005	16.960	-0.045	-0.3%	16.810
Low	16.650	16.620	-0.030	-0.2%	16.000
Close	16.909	16.892	-0.017	-0.1%	16.574
Range	0.355	0.340	-0.015	-4.2%	0.810
ATR	0.364	0.362	-0.002	-0.5%	0.000
Volume	6,572	6,285	-287	-4.4%	9,941

Daily Pivots for day following 11-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.844	17.708	17.079
R3	17.504	17.368	16.986
R2	17.164	17.164	16.954
R1	17.028	17.028	16.923	17.096
PP	16.824	16.824	16.824	16.858
S1	16.688	16.688	16.861	16.756
S2	16.484	16.484	16.830
S3	16.144	16.348	16.799
S4	15.804	16.008	16.705

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.891	18.543	17.020
R3	18.081	17.733	16.797
R2	17.271	17.271	16.723
R1	16.923	16.923	16.648	17.097
PP	16.461	16.461	16.461	16.549
S1	16.113	16.113	16.500	16.287
S2	15.651	15.651	16.426
S3	14.841	15.303	16.351
S4	14.031	14.493	16.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.005	16.450	0.555	3.3%	0.307	1.8%	80%	False	False	3,927
10	17.005	15.940	1.065	6.3%	0.325	1.9%	89%	False	False	2,933
20	17.340	15.730	1.610	9.5%	0.354	2.1%	72%	False	False	1,999
40	17.610	15.730	1.880	11.1%	0.363	2.1%	62%	False	False	1,686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.405
2.618	17.850
1.618	17.510
1.000	17.300
0.618	17.170
HIGH	16.960
0.618	16.830
0.500	16.790
0.382	16.750
LOW	16.620
0.618	16.410
1.000	16.280
1.618	16.070
2.618	15.730
4.250	15.175

Fisher Pivots for day following 11-Jan-2017
Pivot	1 day	3 day
R1	16.858	16.851
PP	16.824	16.809
S1	16.790	16.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols