COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 17-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2017 |
17-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
16.945 |
0.095 |
0.6% |
16.545 |
| High |
16.910 |
17.300 |
0.390 |
2.3% |
17.080 |
| Low |
16.680 |
16.875 |
0.195 |
1.2% |
16.530 |
| Close |
16.826 |
17.209 |
0.383 |
2.3% |
16.826 |
| Range |
0.230 |
0.425 |
0.195 |
84.8% |
0.550 |
| ATR |
0.346 |
0.355 |
0.009 |
2.6% |
0.000 |
| Volume |
4,108 |
3,170 |
-938 |
-22.8% |
23,429 |
|
| Daily Pivots for day following 17-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.403 |
18.231 |
17.443 |
|
| R3 |
17.978 |
17.806 |
17.326 |
|
| R2 |
17.553 |
17.553 |
17.287 |
|
| R1 |
17.381 |
17.381 |
17.248 |
17.467 |
| PP |
17.128 |
17.128 |
17.128 |
17.171 |
| S1 |
16.956 |
16.956 |
17.170 |
17.042 |
| S2 |
16.703 |
16.703 |
17.131 |
|
| S3 |
16.278 |
16.531 |
17.092 |
|
| S4 |
15.853 |
16.106 |
16.975 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.462 |
18.194 |
17.129 |
|
| R3 |
17.912 |
17.644 |
16.977 |
|
| R2 |
17.362 |
17.362 |
16.927 |
|
| R1 |
17.094 |
17.094 |
16.876 |
17.228 |
| PP |
16.812 |
16.812 |
16.812 |
16.879 |
| S1 |
16.544 |
16.544 |
16.776 |
16.678 |
| S2 |
16.262 |
16.262 |
16.725 |
|
| S3 |
15.712 |
15.994 |
16.675 |
|
| S4 |
15.162 |
15.444 |
16.524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.106 |
|
2.618 |
18.413 |
|
1.618 |
17.988 |
|
1.000 |
17.725 |
|
0.618 |
17.563 |
|
HIGH |
17.300 |
|
0.618 |
17.138 |
|
0.500 |
17.088 |
|
0.382 |
17.037 |
|
LOW |
16.875 |
|
0.618 |
16.612 |
|
1.000 |
16.450 |
|
1.618 |
16.187 |
|
2.618 |
15.762 |
|
4.250 |
15.069 |
|
|
| Fisher Pivots for day following 17-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.169 |
17.136 |
| PP |
17.128 |
17.063 |
| S1 |
17.088 |
16.990 |
|