COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 16.945 17.295 0.350 2.1% 16.545
High 17.300 17.415 0.115 0.7% 17.080
Low 16.875 17.125 0.250 1.5% 16.530
Close 17.209 17.335 0.126 0.7% 16.826
Range 0.425 0.290 -0.135 -31.8% 0.550
ATR 0.355 0.350 -0.005 -1.3% 0.000
Volume 3,170 2,786 -384 -12.1% 23,429
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.162 18.038 17.495
R3 17.872 17.748 17.415
R2 17.582 17.582 17.388
R1 17.458 17.458 17.362 17.520
PP 17.292 17.292 17.292 17.323
S1 17.168 17.168 17.308 17.230
S2 17.002 17.002 17.282
S3 16.712 16.878 17.255
S4 16.422 16.588 17.176
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.462 18.194 17.129
R3 17.912 17.644 16.977
R2 17.362 17.362 16.927
R1 17.094 17.094 16.876 17.228
PP 16.812 16.812 16.812 16.879
S1 16.544 16.544 16.776 16.678
S2 16.262 16.262 16.725
S3 15.712 15.994 16.675
S4 15.162 15.444 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.415 16.620 0.795 4.6% 0.309 1.8% 90% True False 3,886
10 17.415 16.365 1.050 6.1% 0.299 1.7% 92% True False 3,427
20 17.415 15.730 1.685 9.7% 0.308 1.8% 95% True False 2,407
40 17.415 15.730 1.685 9.7% 0.349 2.0% 95% True False 1,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.648
2.618 18.174
1.618 17.884
1.000 17.705
0.618 17.594
HIGH 17.415
0.618 17.304
0.500 17.270
0.382 17.236
LOW 17.125
0.618 16.946
1.000 16.835
1.618 16.656
2.618 16.366
4.250 15.893
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 17.313 17.239
PP 17.292 17.143
S1 17.270 17.048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols