COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 17.295 17.135 -0.160 -0.9% 16.545
High 17.415 17.180 -0.235 -1.3% 17.080
Low 17.125 16.805 -0.320 -1.9% 16.530
Close 17.335 17.060 -0.275 -1.6% 16.826
Range 0.290 0.375 0.085 29.3% 0.550
ATR 0.350 0.363 0.013 3.7% 0.000
Volume 2,786 2,925 139 5.0% 23,429
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.140 17.975 17.266
R3 17.765 17.600 17.163
R2 17.390 17.390 17.129
R1 17.225 17.225 17.094 17.120
PP 17.015 17.015 17.015 16.963
S1 16.850 16.850 17.026 16.745
S2 16.640 16.640 16.991
S3 16.265 16.475 16.957
S4 15.890 16.100 16.854
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.462 18.194 17.129
R3 17.912 17.644 16.977
R2 17.362 17.362 16.927
R1 17.094 17.094 16.876 17.228
PP 16.812 16.812 16.812 16.879
S1 16.544 16.544 16.776 16.678
S2 16.262 16.262 16.725
S3 15.712 15.994 16.675
S4 15.162 15.444 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.415 16.680 0.735 4.3% 0.316 1.9% 52% False False 3,214
10 17.415 16.450 0.965 5.7% 0.312 1.8% 63% False False 3,571
20 17.415 15.730 1.685 9.9% 0.313 1.8% 79% False False 2,539
40 17.415 15.730 1.685 9.9% 0.353 2.1% 79% False False 1,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.774
2.618 18.162
1.618 17.787
1.000 17.555
0.618 17.412
HIGH 17.180
0.618 17.037
0.500 16.993
0.382 16.948
LOW 16.805
0.618 16.573
1.000 16.430
1.618 16.198
2.618 15.823
4.250 15.211
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 17.038 17.110
PP 17.015 17.093
S1 16.993 17.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.